Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.992	3.992	3.511	3.511	28,358	-0.38(-9.80%)
May 27, 2022	4.064	4.064	3.892	3.892	13,878	-0.24(-5.75%)
May 26, 2022	4.108	4.316	4.064	4.129	13,065	-0.17(-3.85%)
May 25, 2022	4.291	4.548	4.273	4.295	3,283	-0.13(-2.93%)
May 24, 2022	4.316	4.496	4.093	4.424	5,329	-0.18(-3.91%)
May 23, 2022	4.532	4.604	4.525	4.604	1,340	+0.03(+0.63%)
May 20, 2022	3.957	4.892	3.957	4.575	8,836	-0.26(-5.43%)
May 19, 2022	4.568	4.838	4.129	4.838	8,184	-0.20(-3.93%)
May 18, 2022	5.036	5.036	4.676	5.036	2,245	+0.23(+4.79%)
May 17, 2022	4.805	4.820	4.805	4.805	996	-0.01(-0.30%)
May 16, 2022	5.057	5.108	4.496	4.820	6,569	-0.40(-7.58%)
May 13, 2022	4.460	5.230	4.316	5.215	7,538	+0.76(+16.93%)
May 12, 2022	5.036	5.036	4.086	4.460	20,793	-0.52(-10.40%)
May 11, 2022	4.900	4.978	4.900	4.978	3,654	-0.00(-0.00%)
May 10, 2022	4.871	4.978	4.416	4.978	9,173	+0.07(+1.45%)
May 09, 2022	5.078	5.085	4.907	4.907	9,508	-0.11(-2.27%)
May 06, 2022	4.907	5.021	4.907	5.021	1,632	+0.16(+3.37%)
May 05, 2022	5.156	5.156	4.857	4.857	1,265	-0.27(-5.27%)
May 04, 2022	5.127	5.127	5.127	5.127	144	-0.01(-0.28%)
May 03, 2022	5.156	5.156	4.836	5.142	7,770	+0.02(+0.42%)
May 02, 2022	5.120	5.144	5.113	5.120	2,722	+0.00(+0.00%)
Apr 28, 2022				5.120	130	+0.14(+2.86%)
Apr 22, 2022				4.978	275	+0.10(+2.04%)
Apr 21, 2022	5.191	5.191	4.850	4.878	10,485	-0.18(-3.65%)
Apr 20, 2022	4.800	5.234	4.758	5.063	7,492	-0.14(-2.73%)
Apr 19, 2022	5.085	5.206	4.935	5.206	5,176	+0.09(+1.67%)
Apr 18, 2022	5.298	5.305	5.049	5.120	2,581	-0.18(-3.49%)
Apr 14, 2022	5.149	5.305	5.049	5.305	6,219	+0.33(+6.57%)
Apr 13, 2022	5.184	5.184	4.978	4.978	3,467	-0.27(-5.15%)
Apr 12, 2022	5.262	5.262	5.248	5.248	3,955	+0.36(+7.34%)
Apr 11, 2022	5.607	5.614	4.847	4.889	14,998	-0.32(-6.08%)
Apr 08, 2022	5.150	5.240	5.047	5.206	7,183	-0.06(-1.20%)
Apr 07, 2022	5.150	5.269	5.150	5.269	5,206	+0.13(+2.56%)
Apr 06, 2022	5.150	5.150	4.995	5.138	2,382	+0.14(+2.86%)
Apr 05, 2022	5.262	5.269	4.995	4.995	3,476	+0.07(+1.43%)
Apr 04, 2022	4.923	5.104	4.918	4.925	15,865	+0.24(+5.11%)
Mar 31, 2022				4.685	316	-0.46(-8.89%)
Mar 30, 2022	4.618	5.150	4.618	5.143	10,593	+0.51(+11.09%)
Mar 29, 2022	4.473	4.629	4.473	4.629	1,704	+0.15(+3.30%)
Mar 25, 2022				4.481	95	+0.01(+0.21%)
Mar 24, 2022	4.700	4.700	4.411	4.472	1,566	-0.10(-2.21%)
Mar 23, 2022	3.764	4.573	3.764	4.573	1,077	+0.18(+4.00%)
Mar 22, 2022	4.573	4.573	4.362	4.397	11,035	-0.17(-3.74%)
Mar 21, 2022	4.334	4.671	4.334	4.568	5,424	-0.14(-2.95%)
Mar 18, 2022	3.996	4.706	3.996	4.706	11,564	+0.41(+9.49%)
Mar 17, 2022	4.200	4.425	4.200	4.299	3,057	+0.01(+0.16%)
Mar 16, 2022	4.344	4.362	4.291	4.291	4,157	-0.04(-0.81%)
Mar 15, 2022	4.573	4.573	4.291	4.327	2,918	-0.35(-7.52%)
Mar 14, 2022	4.678	4.678	4.545	4.678	4,578	+0.06(+1.22%)
Mar 11, 2022	4.622	4.622	4.622	4.622	267	+0.03(+0.61%)
Mar 10, 2022	4.379	4.594	4.170	4.594	11,236	-0.02(-0.46%)
Mar 09, 2022	4.622	4.650	4.600	4.615	3,639	-0.03(-0.75%)
Mar 08, 2022	4.650	4.650	4.650	4.650	4,978	+0.31(+7.04%)
Mar 07, 2022	4.532	4.657	4.344	4.344	11,578	-0.38(-7.95%)
Mar 04, 2022	4.719	4.726	4.525	4.719	2,173	+0.10(+2.11%)
Mar 03, 2022	4.525	4.726	4.525	4.622	4,372	-0.10(-2.08%)
Mar 02, 2022	4.726	4.733	4.518	4.720	15,771	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

Historical Prices