Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.070	1.095	1.000	1.050	28,506	-0.03(-2.78%)
May 30, 2024	1.080	1.080	1.080	1.080	361	+0.01(+0.93%)
May 29, 2024	1.055	1.075	1.030	1.070	2,729	+0.00(+0.00%)
May 28, 2024	1.030	1.070	1.030	1.070	17,100	+0.04(+3.88%)
May 24, 2024	1.050	1.050	0.9900	1.030	15,160	-0.03(-2.83%)
May 23, 2024	1.020	1.070	1.020	1.060	9,524	+0.02(+1.92%)
May 22, 2024	1.080	1.100	0.9762	1.040	26,821	-0.05(-4.59%)
May 21, 2024	1.090	1.128	1.050	1.090	27,031	-0.06(-5.22%)
May 20, 2024	1.150	1.165	1.080	1.150	17,451	+0.02(+1.77%)
May 17, 2024	1.110	1.178	1.092	1.130	11,569	-0.01(-0.88%)
May 16, 2024	1.110	1.140	1.110	1.140	1,214	+0.02(+1.79%)
May 15, 2024	1.160	1.160	1.113	1.120	3,486	-0.06(-5.08%)
May 14, 2024	1.110	1.180	1.100	1.180	28,497	+0.08(+7.27%)
May 13, 2024	1.160	1.200	1.040	1.100	18,446	-0.02(-1.79%)
May 10, 2024	1.124	1.167	1.104	1.120	12,639	-0.05(-4.27%)
May 09, 2024	1.120	1.180	1.120	1.170	6,559	+0.03(+2.63%)
May 08, 2024	1.100	1.180	1.100	1.140	11,937	-0.06(-5.00%)
May 07, 2024	1.160	1.200	1.050	1.200	52,663	+0.11(+10.09%)
May 06, 2024	1.210	1.220	0.9901	1.090	137,058	-0.09(-7.63%)
May 03, 2024	1.010	1.220	1.010	1.180	79,946	+0.14(+13.99%)
May 02, 2024	1.005	1.035	1.000	1.035	2,166	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hour Loop, Inc. - common stock (NQ: HOUR )

Historical Prices