Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.260 +0.010 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.240	3.280	3.140	3.250	99,009	-0.07(-2.11%)
May 24, 2024	3.370	3.450	3.257	3.320	106,528	-0.05(-1.48%)
May 23, 2024	3.490	3.490	3.300	3.370	82,241	-0.08(-2.32%)
May 22, 2024	3.410	3.630	3.360	3.450	71,011	-0.02(-0.58%)
May 21, 2024	3.750	3.750	3.397	3.470	99,922	-0.21(-5.71%)
May 20, 2024	3.900	4.050	3.570	3.680	128,875	-0.17(-4.42%)
May 17, 2024	3.810	3.945	3.800	3.850	41,491	+0.05(+1.32%)
May 16, 2024	3.830	4.100	3.790	3.800	99,480	-0.02(-0.52%)
May 15, 2024	3.950	4.170	3.710	3.820	153,321	-0.04(-1.04%)
May 14, 2024	4.100	4.448	3.850	3.860	214,306	-0.04(-1.03%)
May 13, 2024	4.030	4.283	3.800	3.900	114,477	-0.07(-1.76%)
May 10, 2024	4.290	4.370	3.900	3.970	136,892	-0.31(-7.24%)
May 09, 2024	4.560	4.700	4.200	4.280	80,310	-0.28(-6.14%)
May 08, 2024	4.430	5.000	4.430	4.560	163,551	+0.02(+0.55%)
May 07, 2024	4.940	4.940	4.390	4.535	140,269	-0.37(-7.45%)
May 06, 2024	5.300	5.530	4.870	4.900	97,853	-0.45(-8.41%)
May 03, 2024	5.450	5.700	5.300	5.350	63,626	-0.03(-0.56%)
May 02, 2024	5.250	5.537	5.220	5.380	52,375	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

Historical Prices