Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.111 -0.339 (-23.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.310	1.440	1.010	1.111	8,135,845	-0.34(-23.40%)
May 16, 2024	1.080	1.520	1.030	1.450	11,139,084	+0.47(+48.03%)
May 15, 2024	1.300	1.320	0.9795	0.9795	7,634,946	-0.11(-10.14%)
May 14, 2024	0.9800	1.130	0.9550	1.090	5,435,652	+0.14(+14.89%)
May 13, 2024	0.9025	0.9600	0.8650	0.9487	1,029,738	+0.08(+9.05%)
May 10, 2024	0.9817	0.9900	0.8481	0.8700	746,254	-0.08(-8.53%)
May 09, 2024	0.9300	1.020	0.9213	0.9511	1,442,739	+0.01(+1.56%)
May 08, 2024	0.9100	1.030	0.8802	0.9365	1,808,131	+0.02(+1.79%)
May 07, 2024	0.8800	0.9490	0.8710	0.9200	680,480	+0.03(+3.25%)
May 06, 2024	0.9200	0.9297	0.8700	0.8910	577,167	-0.03(-3.15%)
May 03, 2024	0.9200	0.9749	0.8980	0.9200	779,543	-0.00(-0.44%)
May 02, 2024	0.8958	0.9569	0.8827	0.9241	735,983	+0.03(+3.67%)
May 01, 2024	0.9522	0.9630	0.8710	0.8914	1,271,592	-0.08(-8.10%)
Apr 30, 2024	0.8700	1.030	0.8601	0.9700	3,394,809	+0.07(+7.78%)
Apr 29, 2024	0.9000	0.9360	0.8400	0.9000	675,339	-0.02(-2.21%)
Apr 26, 2024	0.9050	0.9900	0.8812	0.9203	1,145,737	-0.02(-2.00%)
Apr 25, 2024	0.9000	0.9391	0.8796	0.9391	848,124	-0.01(-0.98%)
Apr 24, 2024	0.9439	0.9579	0.8905	0.9484	951,563	-0.02(-2.23%)
Apr 23, 2024	0.9300	1.030	0.8900	0.9700	2,239,023	+0.06(+6.61%)
Apr 22, 2024	0.8210	0.9400	0.8202	0.9099	1,075,439	+0.03(+3.40%)
Apr 19, 2024	1.020	1.040	0.8600	0.8800	1,881,153	-0.14(-13.73%)
Apr 18, 2024	0.9934	1.070	0.9600	1.020	2,528,347	-0.11(-9.73%)
Apr 17, 2024	0.8400	1.215	0.8302	1.130	8,506,604	+0.25(+28.86%)
Apr 16, 2024	0.8400	0.8888	0.7451	0.8769	3,383,112	+0.11(+13.88%)
Apr 15, 2024	0.7369	0.8390	0.6505	0.7700	3,966,542	+0.02(+2.68%)
Apr 12, 2024	0.8828	0.8828	0.7250	0.7499	2,318,671	-0.15(-16.68%)
Apr 11, 2024	0.9100	0.9299	0.8701	0.9000	1,226,483	-0.04(-3.75%)
Apr 10, 2024	0.9714	0.9888	0.9300	0.9351	1,220,844	-0.12(-11.78%)
Apr 09, 2024	1.040	1.070	0.9200	1.060	2,193,256	-0.04(-3.64%)
Apr 08, 2024	1.150	1.340	1.050	1.100	10,819,444	+0.07(+6.80%)
Apr 05, 2024	1.060	1.060	1.000	1.030	2,838,807	-0.03(-2.83%)
Apr 04, 2024	1.040	1.100	1.000	1.060	1,058,349	+0.05(+4.95%)
Apr 03, 2024	0.9300	1.120	0.8811	1.010	3,042,730	-0.25(-19.84%)
Apr 02, 2024	1.410	1.420	1.260	1.260	1,545,830	-0.17(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices