Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

6.930 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 6.940 7.120 6.780 6.930 251,303 +0.11(+1.61%)
May 29, 2024 6.720 6.900 6.710 6.820 122,622 -0.03(-0.44%)
May 28, 2024 6.800 6.900 6.680 6.850 120,791 -0.11(-1.58%)
May 24, 2024 6.740 7.000 6.710 6.960 140,831 +0.26(+3.88%)
May 23, 2024 7.070 7.070 6.690 6.700 260,558 -0.31(-4.42%)
May 22, 2024 7.160 7.200 6.920 7.010 211,191 -0.32(-4.37%)
May 21, 2024 6.790 7.340 6.780 7.330 252,128 +0.56(+8.27%)
May 20, 2024 6.930 6.930 6.700 6.770 118,211 -0.12(-1.74%)
May 17, 2024 6.720 6.990 6.670 6.890 546,328 +0.13(+1.92%)
May 16, 2024 6.740 6.811 6.619 6.760 131,848 +0.02(+0.30%)
May 15, 2024 7.000 7.000 6.690 6.740 198,070 -0.17(-2.46%)
May 14, 2024 6.740 7.000 6.740 6.910 251,536 +0.27(+4.07%)
May 13, 2024 6.570 6.795 6.510 6.640 160,489 +0.16(+2.47%)
May 10, 2024 6.690 6.690 6.439 6.480 143,874 -0.17(-2.56%)
May 09, 2024 6.770 6.810 6.620 6.650 177,215 -0.12(-1.77%)
May 08, 2024 6.640 6.830 6.575 6.770 182,355 -0.16(-2.31%)
May 07, 2024 7.150 7.195 6.920 6.930 255,912 -0.35(-4.81%)
May 06, 2024 7.240 7.401 7.150 7.280 202,361 +0.19(+2.68%)
May 03, 2024 7.150 7.270 6.968 7.090 262,139 +0.04(+0.57%)
May 02, 2024 7.210 7.240 6.860 7.050 329,636 +0.00(+0.00%)
May 01, 2024 7.150 7.320 7.001 7.050 396,754 -0.17(-2.35%)
Apr 30, 2024 7.400 7.580 7.190 7.220 351,755 -0.52(-6.78%)
Apr 29, 2024 7.460 7.975 7.300 7.745 723,739 +1.24(+19.15%)
Apr 26, 2024 6.500 6.675 6.419 6.500 227,432 -0.10(-1.52%)
Apr 25, 2024 6.030 6.615 6.030 6.600 365,191 +0.39(+6.28%)
Apr 24, 2024 6.240 6.480 6.005 6.210 403,152 +0.80(+14.79%)
Apr 23, 2024 5.340 5.515 5.249 5.410 248,716 +0.13(+2.46%)
Apr 22, 2024 5.210 5.380 5.130 5.280 223,886 -0.23(-4.17%)
Apr 19, 2024 5.580 5.690 5.485 5.510 137,525 -0.15(-2.65%)
Apr 18, 2024 5.730 5.759 5.600 5.660 164,740 -0.25(-4.23%)
Apr 17, 2024 6.030 6.052 5.845 5.910 121,685 -0.08(-1.34%)
Apr 16, 2024 5.980 6.050 5.854 5.990 138,515 -0.22(-3.54%)
Apr 15, 2024 6.640 6.650 6.210 6.210 154,629 -0.46(-6.90%)
Apr 12, 2024 6.740 6.805 6.668 6.670 989,970 -0.18(-2.63%)
Apr 11, 2024 6.770 6.920 6.570 6.850 942,772 +0.13(+1.93%)
Apr 10, 2024 6.790 6.865 6.650 6.720 141,668 -0.26(-3.72%)
Apr 09, 2024 6.780 7.087 6.755 6.980 131,860 +0.19(+2.80%)
Apr 08, 2024 6.610 6.859 6.540 6.790 214,488 +0.39(+6.09%)
Apr 05, 2024 6.590 6.675 6.190 6.400 242,191 -0.30(-4.48%)
Apr 04, 2024 6.650 7.000 6.560 6.700 168,999 +0.13(+1.98%)
Apr 03, 2024 6.360 6.590 6.340 6.570 81,227 +0.09(+1.39%)
Apr 02, 2024 6.400 6.530 6.360 6.480 213,930 -0.43(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.