Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4199 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.4233	0.4250	0.4161	0.4199	1,338,908	-0.00(-0.02%)
May 29, 2024	0.4200	0.4224	0.4162	0.4200	5,593,743	+0.00(+0.48%)
May 28, 2024	0.4080	0.4311	0.4056	0.4180	76,999	-0.00(-0.24%)
May 24, 2024	0.4100	0.4209	0.4055	0.4190	65,048	+0.01(+2.20%)
May 23, 2024	0.4223	0.4359	0.4055	0.4100	92,221	-0.01(-2.38%)
May 22, 2024	0.4098	0.4251	0.4011	0.4200	175,281	+0.01(+2.39%)
May 21, 2024	0.4260	0.4355	0.4071	0.4102	120,193	-0.01(-2.36%)
May 20, 2024	0.4255	0.4255	0.4017	0.4201	243,976	-0.01(-1.29%)
May 17, 2024	0.4212	0.4400	0.4200	0.4256	164,612	-0.01(-1.50%)
May 16, 2024	0.4327	0.4400	0.4210	0.4321	104,629	-0.00(-0.14%)
May 15, 2024	0.4323	0.4400	0.4201	0.4327	175,912	-0.01(-2.92%)
May 14, 2024	0.4422	0.4481	0.4202	0.4457	330,928	+0.01(+1.67%)
May 13, 2024	0.4400	0.4400	0.4200	0.4384	118,969	+0.01(+2.62%)
May 10, 2024	0.4431	0.4447	0.4200	0.4272	231,279	-0.02(-3.87%)
May 09, 2024	0.4060	0.4489	0.4060	0.4444	759,298	+0.04(+9.46%)
May 08, 2024	0.4200	0.4202	0.4010	0.4060	463,667	-0.00(-0.29%)
May 07, 2024	0.4100	0.4144	0.4020	0.4072	138,770	-0.01(-3.51%)
May 06, 2024	0.4100	0.4220	0.3954	0.4220	542,955	+0.02(+5.08%)
May 03, 2024	0.4000	0.4320	0.4000	0.4016	862,382	-0.01(-1.76%)
May 02, 2024	0.3937	0.4180	0.3765	0.4088	1,406,649	+0.02(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices