Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

0.8250 +0.0050 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.920	7.000	5.821	6.140	1,396,800	+0.34(+5.86%)
May 05, 2023	6.060	6.680	5.210	5.800	1,409,106	-1.08(-15.70%)
May 04, 2023	7.180	7.790	5.850	6.880	5,721,478	+1.11(+19.24%)
May 03, 2023	4.800	10.64	4.550	5.770	20,936,616	+2.37(+69.71%)
May 02, 2023	16.84	17.09	3.210	3.400	5,330,487	-27.60(-89.03%)
May 01, 2023	4.000	44.00	2.898	31.00	12,334,364	+28.50(+1140.00%)
Apr 28, 2023	2.470	2.979	2.320	2.500	21,367	+0.10(+4.17%)
Apr 27, 2023	2.210	2.400	2.210	2.400	1,987	-0.11(-4.38%)
Apr 26, 2023	2.570	2.800	2.460	2.510	2,569	+0.20(+8.66%)
Apr 25, 2023	2.250	2.470	2.250	2.310	3,872	+0.08(+3.58%)
Apr 24, 2023	2.240	2.552	2.230	2.230	4,635	-0.27(-10.80%)
Apr 21, 2023	2.510	2.580	2.410	2.500	3,998	-0.01(-0.39%)
Apr 20, 2023	2.790	2.790	2.420	2.510	5,339	-0.25(-9.06%)
Apr 19, 2023	2.810	2.915	2.730	2.760	1,274	-0.16(-5.43%)
Apr 18, 2023	2.800	3.570	2.620	2.918	37,419	+0.16(+5.74%)
Apr 17, 2023	2.620	2.980	2.620	2.760	3,079	+0.18(+6.98%)
Apr 14, 2023	2.800	3.007	2.376	2.580	14,690	-0.06(-2.27%)
Apr 13, 2023	2.580	3.280	2.360	2.640	19,948	+0.28(+11.86%)
Apr 12, 2023	2.470	2.480	2.360	2.360	1,494	-0.37(-13.55%)
Apr 06, 2023				2.730	483	+0.11(+4.20%)
Apr 05, 2023	2.480	2.700	2.230	2.620	2,026	+0.00(+0.00%)
Apr 04, 2023	2.710	2.710	2.620	2.620	458	-0.15(-5.24%)
Apr 03, 2023	2.765	2.765	2.765	2.765	512	+0.19(+7.17%)
Mar 31, 2023	2.536	2.580	2.536	2.580	464	-0.05(-1.90%)
Mar 29, 2023				2.630	89	+0.02(+0.76%)
Mar 28, 2023	2.610	2.610	2.610	2.610	1,141	-0.03(-1.17%)
Mar 27, 2023	2.960	2.990	2.600	2.641	6,553	-0.10(-3.52%)
Mar 24, 2023	3.290	3.290	2.690	2.738	2,352	+0.06(+2.15%)
Mar 23, 2023	2.680	2.680	2.680	2.680	399	-0.17(-5.96%)
Mar 22, 2023	2.850	2.850	2.850	2.850	687	+0.19(+7.10%)
Mar 21, 2023	2.800	3.300	2.550	2.661	18,275	+0.03(+1.18%)
Mar 20, 2023	2.530	2.930	2.475	2.630	37,098	+0.10(+3.95%)
Mar 17, 2023	2.680	2.680	2.530	2.530	750	-0.15(-5.60%)
Mar 16, 2023	2.820	2.820	2.680	2.680	722	-0.23(-7.90%)
Mar 15, 2023	2.730	3.300	2.520	2.910	61,912	+0.22(+8.21%)
Mar 13, 2023				2.689	262	-0.09(-3.27%)
Mar 10, 2023	2.730	2.910	2.610	2.780	4,905	-0.19(-6.40%)
Mar 09, 2023	2.910	2.970	2.760	2.970	3,141	-0.33(-10.00%)
Mar 07, 2023				3.300	291	-0.10(-2.94%)
Mar 06, 2023	3.510	3.600	3.400	3.400	11,135	-0.04(-1.16%)
Mar 03, 2023	3.680	3.680	3.433	3.440	18,862	-0.06(-1.71%)
Mar 02, 2023	3.410	3.515	3.410	3.500	3,568	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices