Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

1.910 -0.090 (-4.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.980	2.050	1.860	1.910	35,080	-0.09(-4.50%)
May 30, 2024	2.140	2.142	1.985	2.000	19,562	-0.09(-4.31%)
May 29, 2024	2.150	2.260	2.000	2.090	39,970	-0.17(-7.51%)
May 28, 2024	2.330	2.340	2.086	2.260	7,431	+0.05(+2.25%)
May 24, 2024	2.180	2.260	2.070	2.210	19,385	-0.05(-2.21%)
May 23, 2024	2.250	2.260	2.160	2.260	3,644	-0.04(-1.74%)
May 22, 2024	2.200	2.350	2.200	2.300	10,818	+0.15(+6.91%)
May 21, 2024	2.310	2.330	2.151	2.151	3,605	-0.25(-10.33%)
May 20, 2024	2.440	2.440	2.399	2.399	1,410	+0.05(+2.09%)
May 17, 2024	2.350	2.350	2.350	2.350	375	-0.08(-3.29%)
May 16, 2024	2.295	2.433	2.270	2.430	5,789	+0.20(+9.21%)
May 15, 2024	2.310	2.330	2.200	2.225	9,472	-0.09(-4.09%)
May 14, 2024	2.310	2.350	2.260	2.320	6,553	-0.03(-1.07%)
May 13, 2024	2.230	2.421	2.205	2.345	7,495	+0.01(+0.43%)
May 10, 2024	2.270	2.450	2.270	2.335	8,563	-0.02(-0.64%)
May 09, 2024	2.400	2.400	2.229	2.350	10,228	+0.08(+3.52%)
May 08, 2024	2.214	2.450	2.214	2.270	4,606	+0.00(+0.00%)
May 07, 2024	2.400	2.400	2.220	2.270	2,347	+0.06(+2.71%)
May 06, 2024	2.180	2.250	2.160	2.210	7,982	+0.03(+1.38%)
May 03, 2024	2.220	2.280	2.140	2.180	5,307	+0.04(+1.63%)
May 02, 2024	2.290	2.290	2.080	2.145	3,060	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barinthus Biotherapeutics plc - American Depositary Shares (NQ: BRNS )

Historical Prices