Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	3.010	2.770	2.900	136,125	-0.13(-4.29%)
Feb 28, 2024	2.680	3.250	2.630	3.030	617,677	+0.31(+11.40%)
Feb 27, 2024	2.690	2.770	2.610	2.720	184,042	+0.04(+1.49%)
Feb 26, 2024	2.680	2.900	2.680	2.680	92,731	-0.08(-2.90%)
Feb 23, 2024	2.890	2.950	2.680	2.760	193,985	-0.09(-3.16%)
Feb 22, 2024	2.990	2.990	2.750	2.850	131,015	-0.14(-4.68%)
Feb 21, 2024	3.050	3.060	2.860	2.990	109,140	+0.05(+1.70%)
Feb 20, 2024	3.500	3.520	2.760	2.940	325,666	-0.66(-18.33%)
Feb 16, 2024	3.750	3.830	3.410	3.600	244,222	-0.18(-4.76%)
Feb 15, 2024	3.800	3.890	3.520	3.780	323,257	-0.25(-6.20%)
Feb 14, 2024	3.870	4.520	3.380	4.030	4,878,656	+0.80(+24.77%)
Feb 13, 2024	3.430	3.525	2.910	3.230	722,169	-0.36(-10.03%)
Feb 12, 2024	4.180	4.230	3.460	3.590	532,270	-0.43(-10.70%)
Feb 09, 2024	4.260	4.680	3.800	4.020	854,838	-0.73(-15.37%)
Feb 08, 2024	5.810	6.940	4.300	4.750	17,796,990	+2.16(+83.40%)
Feb 07, 2024	2.950	3.000	2.510	2.590	584,367	-0.65(-20.06%)
Feb 06, 2024	3.410	3.420	2.800	3.240	1,296,493	-0.38(-10.50%)
Feb 05, 2024	4.570	4.690	3.450	3.620	1,188,364	-1.55(-29.98%)
Feb 02, 2024	5.780	5.900	4.200	5.170	7,851,229	+1.27(+32.56%)
Feb 01, 2024	21.11	24.40	3.110	3.900	6,061,292	-17.29(-81.60%)
Jan 31, 2024	18.20	30.00	18.00	21.19	3,782,849	+3.02(+16.62%)
Jan 30, 2024	16.38	19.40	16.38	18.17	491,948	+1.47(+8.80%)
Jan 29, 2024	18.50	19.48	13.17	16.70	970,824	-2.78(-14.27%)
Jan 26, 2024	16.85	19.68	16.10	19.48	555,744	+2.76(+16.51%)
Jan 25, 2024	14.70	19.50	13.46	16.72	1,876,823	+1.86(+12.52%)
Jan 24, 2024	10.00	16.45	9.600	14.86	3,085,422	+5.10(+52.25%)
Jan 23, 2024	9.900	10.46	9.350	9.760	1,651,016	-0.24(-2.40%)
Jan 22, 2024	9.390	10.00	8.680	10.00	2,191,142	+1.00(+11.11%)
Jan 19, 2024	7.490	10.33	6.810	9.000	4,608,670	+1.30(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

Historical Prices