Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armlogi Holding Corp. - common stock (NQ: BTOC )

3.810 -0.080 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	3.920	4.000	3.800	3.810	180,601	-0.08(-2.06%)
Jan 23, 2025	3.990	4.411	3.780	3.890	256,101	-0.10(-2.51%)
Jan 22, 2025	4.000	4.120	3.910	3.990	322,935	-0.04(-0.99%)
Jan 21, 2025	4.410	4.590	3.960	4.030	227,667	-0.37(-8.41%)
Jan 17, 2025	4.520	4.820	4.200	4.400	188,832	-0.02(-0.45%)
Jan 16, 2025	4.250	4.655	4.250	4.420	249,860	+0.16(+3.76%)
Jan 15, 2025	4.020	4.800	4.010	4.260	483,014	+0.33(+8.40%)
Jan 14, 2025	3.950	4.240	3.920	3.930	204,745	-0.01(-0.25%)
Jan 13, 2025	3.870	4.050	3.680	3.940	194,895	+0.07(+1.81%)
Jan 10, 2025	4.000	4.070	3.750	3.870	191,249	-0.16(-3.97%)
Jan 08, 2025	4.340	4.430	4.010	4.030	209,778	-0.39(-8.82%)
Jan 07, 2025	4.500	4.810	4.200	4.420	303,187	-0.02(-0.45%)
Jan 06, 2025	4.630	4.850	4.317	4.440	226,151	-0.13(-2.84%)
Jan 03, 2025	4.350	4.720	4.180	4.570	212,007	+0.35(+8.29%)
Jan 02, 2025	4.100	4.460	4.050	4.220	210,880	+0.07(+1.69%)
Dec 31, 2024				4.150	0	-0.20(-4.60%)
Dec 30, 2024	4.510	4.670	4.130	4.350	242,818	-0.22(-4.81%)
Dec 27, 2024	4.610	4.770	4.270	4.570	224,419	+0.05(+1.11%)
Dec 26, 2024	4.380	4.740	4.275	4.520	205,901	+0.07(+1.57%)
Dec 24, 2024	3.990	4.530	3.990	4.450	119,854	+0.37(+9.07%)
Dec 23, 2024	4.080	5.360	3.885	4.080	263,112	-0.06(-1.45%)
Dec 20, 2024	4.580	4.735	4.120	4.140	227,479	-0.38(-8.41%)
Dec 19, 2024	5.120	5.120	4.440	4.520	212,663	-0.41(-8.32%)
Dec 18, 2024	5.090	5.400	4.841	4.930	230,469	-0.25(-4.83%)
Dec 17, 2024	5.440	5.685	5.180	5.180	246,830	-0.25(-4.60%)
Dec 16, 2024	5.530	5.820	5.315	5.430	166,510	-0.12(-2.16%)
Dec 13, 2024	5.390	5.836	5.010	5.550	169,022	+0.20(+3.74%)
Dec 12, 2024	5.110	5.500	5.010	5.350	303,520	+0.32(+6.36%)
Dec 11, 2024	5.240	5.340	4.805	5.030	264,149	-0.23(-4.37%)
Dec 10, 2024	5.310	5.655	5.080	5.260	314,506	-0.02(-0.38%)
Dec 09, 2024	5.450	5.560	5.100	5.280	300,700	-0.21(-3.83%)
Dec 06, 2024	5.840	5.990	5.210	5.490	259,211	-0.30(-5.18%)
Dec 05, 2024	6.100	6.100	5.630	5.790	288,153	-0.22(-3.66%)
Dec 04, 2024	5.850	6.180	5.690	6.010	245,833	+0.25(+4.34%)
Dec 03, 2024	5.720	5.940	5.430	5.760	305,642	+0.07(+1.23%)
Dec 02, 2024	5.810	6.150	5.495	5.690	313,006	-0.15(-2.57%)
Nov 29, 2024	6.090	6.480	5.600	5.840	246,777	-0.24(-3.95%)
Nov 27, 2024	6.000	6.500	5.850	6.080	420,256	+0.05(+0.83%)
Nov 26, 2024	6.150	6.490	5.880	6.030	413,427	-0.15(-2.43%)
Nov 25, 2024	6.030	6.660	5.380	6.180	356,896	+0.24(+4.04%)
Nov 22, 2024	5.980	6.080	5.190	5.940	410,294	+0.04(+0.68%)
Nov 21, 2024	5.990	6.280	5.430	5.900	313,829	+0.00(+0.00%)
Nov 20, 2024	6.040	6.060	5.320	5.900	432,151	-0.14(-2.32%)
Nov 19, 2024	5.900	6.600	5.790	6.040	369,871	+0.14(+2.37%)
Nov 18, 2024	6.000	6.200	5.540	5.900	382,443	+0.05(+0.85%)
Nov 15, 2024	5.460	5.850	4.400	5.850	752,005	+0.46(+8.53%)
Nov 14, 2024	5.260	5.710	4.680	5.390	564,241	+0.16(+3.06%)
Nov 13, 2024	5.860	6.000	5.100	5.230	675,606	-0.49(-8.57%)
Nov 12, 2024	6.320	6.790	5.620	5.720	534,920	-0.62(-9.78%)
Nov 11, 2024	6.420	7.090	6.150	6.340	539,091	-0.28(-4.23%)
Nov 08, 2024	6.650	6.850	6.340	6.620	492,012	-0.17(-2.50%)
Nov 07, 2024	6.700	7.390	6.260	6.790	591,266	+0.24(+3.66%)
Nov 06, 2024	5.660	6.570	5.660	6.550	466,585	+0.74(+12.74%)
Nov 05, 2024	6.130	6.410	5.740	5.810	345,131	-0.50(-7.92%)
Nov 04, 2024	6.140	6.650	6.070	6.310	482,036	-0.09(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armlogi Holding Corp. - common stock (NQ: BTOC )

Historical Prices