Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.030 3.260 3.000 3.140 153,644 +0.14(+4.67%)
May 23, 2011 3.000 3.020 2.980 3.000 18,396 +0.00(+0.00%)
May 20, 2011 3.030 3.040 2.980 3.000 40,940 -0.03(-0.99%)
May 19, 2011 2.930 3.080 2.930 3.030 50,032 +0.10(+3.41%)
May 18, 2011 2.910 2.950 2.900 2.930 119,570 +0.00(+0.00%)
May 17, 2011 2.910 2.980 2.860 2.930 96,630 +0.02(+0.69%)
May 16, 2011 2.940 2.950 2.890 2.910 88,040 -0.04(-1.36%)
May 13, 2011 2.950 3.000 2.880 2.950 103,939 +0.03(+1.03%)
May 12, 2011 2.921 2.980 2.900 2.920 70,200 -0.01(-0.34%)
May 11, 2011 2.880 2.940 2.870 2.930 39,700 +0.05(+1.74%)
May 10, 2011 2.950 2.950 2.640 2.880 136,673 +0.00(+0.00%)
May 09, 2011 2.890 2.990 2.850 2.880 65,762 -0.09(-3.03%)
May 06, 2011 2.990 2.990 2.930 2.970 7,100 +0.02(+0.68%)
May 05, 2011 2.910 2.980 2.890 2.950 71,623 -0.01(-0.34%)
May 04, 2011 3.080 3.110 2.870 2.960 58,752 -0.17(-5.43%)
May 03, 2011 3.130 3.180 3.090 3.130 18,239 -0.02(-0.63%)
May 02, 2011 3.150 3.180 3.070 3.150 77,982 +0.06(+1.94%)
Apr 29, 2011 3.010 3.130 2.970 3.090 24,335 +0.07(+2.32%)
Apr 28, 2011 3.080 3.090 2.960 3.020 34,907 -0.06(-1.95%)
Apr 27, 2011 3.100 3.100 3.060 3.080 9,200 +0.00(+0.00%)
Apr 26, 2011 3.030 3.130 3.010 3.080 33,712 -0.03(-0.96%)
Apr 25, 2011 3.190 3.220 3.109 3.110 44,503 -0.04(-1.27%)
Apr 21, 2011 3.150 3.170 3.100 3.150 21,357 +0.00(+0.00%)
Apr 20, 2011 3.120 3.160 3.090 3.150 33,115 +0.05(+1.61%)
Apr 19, 2011 3.040 3.100 3.040 3.100 29,313 +0.08(+2.65%)
Apr 18, 2011 3.173 3.210 3.010 3.020 22,449 -0.08(-2.58%)
Apr 15, 2011 3.160 3.300 3.090 3.100 69,991 -0.10(-3.12%)
Apr 14, 2011 3.320 3.380 3.190 3.200 28,880 -0.06(-1.84%)
Apr 13, 2011 3.280 3.280 3.100 3.260 8,758 +0.00(+0.00%)
Apr 12, 2011 3.250 3.340 3.250 3.260 22,418 -0.01(-0.31%)
Apr 11, 2011 3.330 3.380 3.200 3.270 42,474 -0.09(-2.68%)
Apr 08, 2011 3.320 3.370 3.230 3.360 10,226 -0.03(-0.88%)
Apr 07, 2011 3.490 3.530 3.360 3.390 39,077 -0.07(-2.02%)
Apr 06, 2011 3.175 3.500 3.175 3.460 42,359 +0.23(+7.12%)
Apr 05, 2011 3.230 3.270 3.160 3.230 14,752 +0.05(+1.57%)
Apr 04, 2011 3.170 3.240 3.140 3.180 39,746 +0.04(+1.27%)
Apr 01, 2011 3.300 3.309 3.110 3.140 42,870 -0.16(-4.85%)
Mar 31, 2011 3.350 3.360 3.270 3.300 34,972 -0.05(-1.49%)
Mar 30, 2011 3.350 3.350 3.090 3.350 78,834 +0.19(+6.01%)
Mar 29, 2011 3.210 3.210 3.060 3.160 33,993 -0.03(-1.10%)
Mar 28, 2011 3.240 3.240 3.110 3.195 14,955 -0.04(-1.08%)
Mar 25, 2011 3.250 3.280 3.180 3.230 23,929 -0.02(-0.62%)
Mar 24, 2011 3.360 3.360 3.230 3.250 38,272 -0.08(-2.40%)
Mar 23, 2011 3.290 3.390 3.170 3.330 41,609 +0.11(+3.42%)
Mar 22, 2011 3.270 3.310 3.160 3.220 38,380 -0.03(-0.92%)
Mar 21, 2011 3.290 3.350 3.090 3.250 48,397 +0.06(+1.85%)
Mar 18, 2011 3.110 3.210 2.990 3.191 27,616 +0.08(+2.60%)
Mar 17, 2011 3.020 3.130 2.940 3.110 25,379 +0.06(+1.97%)
Mar 16, 2011 3.170 3.170 2.930 3.050 65,296 -0.05(-1.61%)
Mar 15, 2011 3.030 3.130 2.920 3.100 74,828 -0.02(-0.64%)
Mar 14, 2011 3.200 3.200 3.000 3.120 144,863 -0.07(-2.19%)
Mar 11, 2011 3.240 3.300 3.170 3.190 90,521 -0.09(-2.74%)
Mar 10, 2011 3.360 3.390 3.160 3.280 82,067 -0.11(-3.24%)
Mar 09, 2011 3.320 3.470 3.320 3.390 33,265 +0.03(+0.89%)
Mar 08, 2011 3.390 3.480 3.310 3.360 48,424 -0.03(-0.88%)
Mar 07, 2011 3.470 3.500 3.300 3.390 62,626 -0.05(-1.45%)
Mar 04, 2011 3.500 3.710 3.390 3.440 135,541 -0.20(-5.49%)
Mar 03, 2011 3.820 3.860 3.600 3.640 122,584 -0.01(-0.27%)
Mar 02, 2011 3.580 3.740 3.580 3.650 295,129 +0.09(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.