Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.560 2.600 2.440 2.480 174,716 -0.12(-4.62%)
Nov 29, 2010 2.690 2.700 2.550 2.600 26,896 -0.09(-3.35%)
Nov 26, 2010 2.720 2.730 2.650 2.690 11,979 +0.01(+0.37%)
Nov 24, 2010 2.720 2.680 2.680 2.680 13,892 -0.02(-0.74%)
Nov 23, 2010 2.650 2.700 2.500 2.700 26,060 +0.06(+2.27%)
Nov 22, 2010 2.700 2.800 2.620 2.640 44,195 -0.04(-1.49%)
Nov 19, 2010 2.720 2.780 2.680 2.680 23,103 -0.06(-2.19%)
Nov 18, 2010 2.770 2.805 2.700 2.740 16,488 +0.04(+1.48%)
Nov 17, 2010 2.800 2.870 2.700 2.700 26,923 -0.08(-2.88%)
Nov 16, 2010 2.850 2.870 2.680 2.780 63,628 -0.04(-1.42%)
Nov 15, 2010 2.860 2.920 2.820 2.820 49,367 -0.03(-1.05%)
Nov 12, 2010 2.820 2.850 2.780 2.850 69,366 +0.03(+1.06%)
Nov 11, 2010 2.780 2.860 2.760 2.820 32,078 +0.06(+2.17%)
Nov 10, 2010 2.790 2.830 2.650 2.760 89,397 +0.01(+0.36%)
Nov 09, 2010 2.810 2.840 2.740 2.750 33,109 +0.00(+0.00%)
Nov 08, 2010 2.770 2.800 2.710 2.750 90,955 +0.00(+0.00%)
Nov 05, 2010 2.820 2.860 2.650 2.750 33,252 -0.05(-1.79%)
Nov 04, 2010 2.860 2.900 2.770 2.800 29,338 -0.03(-1.06%)
Nov 03, 2010 2.820 2.860 2.800 2.830 7,326 +0.04(+1.43%)
Nov 02, 2010 2.880 2.880 2.720 2.790 46,766 -0.08(-2.79%)
Nov 01, 2010 2.780 2.870 2.680 2.870 57,843 +0.11(+3.99%)
Oct 29, 2010 2.780 2.790 2.700 2.760 26,476 -0.03(-1.08%)
Oct 28, 2010 2.800 2.840 2.780 2.790 13,025 +0.00(+0.00%)
Oct 27, 2010 2.870 2.890 2.700 2.790 37,949 -0.07(-2.45%)
Oct 25, 2010 2.910 2.910 2.830 2.860 16,015 -0.01(-0.35%)
Oct 22, 2010 2.850 2.900 2.740 2.870 34,237 +0.12(+4.36%)
Oct 21, 2010 3.000 3.090 2.720 2.750 116,887 -0.03(-1.08%)
Oct 20, 2010 2.760 2.860 2.740 2.780 49,152 +0.06(+2.21%)
Oct 19, 2010 2.720 2.800 2.720 2.720 97,736 +0.01(+0.37%)
Oct 18, 2010 2.920 2.920 2.670 2.710 119,584 -0.18(-6.23%)
Oct 15, 2010 2.910 2.950 2.880 2.890 37,341 -0.02(-0.69%)
Oct 14, 2010 3.000 3.000 2.870 2.910 80,363 -0.07(-2.35%)
Oct 13, 2010 3.060 3.060 2.930 2.980 66,545 -0.03(-1.00%)
Oct 12, 2010 3.040 3.040 2.950 3.010 27,751 -0.02(-0.50%)
Oct 11, 2010 3.260 3.260 3.000 3.025 37,416 -0.20(-6.06%)
Oct 08, 2010 3.190 3.540 3.190 3.220 15,610 +0.02(+0.63%)
Oct 07, 2010 3.220 3.220 3.090 3.200 19,981 +0.03(+0.95%)
Oct 06, 2010 3.270 3.270 3.130 3.170 15,798 -0.08(-2.46%)
Oct 05, 2010 3.270 3.280 3.150 3.250 6,486 +0.00(+0.00%)
Oct 04, 2010 3.330 3.330 3.200 3.250 12,628 -0.05(-1.52%)
Oct 01, 2010 3.320 3.340 3.230 3.300 14,070 +0.01(+0.30%)
Sep 30, 2010 3.300 3.340 3.240 3.290 16,819 +0.00(+0.00%)
Sep 29, 2010 3.400 3.410 3.220 3.290 16,127 -0.14(-4.08%)
Sep 28, 2010 3.460 3.460 3.390 3.430 9,137 +0.03(+0.73%)
Sep 27, 2010 3.520 3.520 3.380 3.405 4,800 -0.03(-0.73%)
Sep 24, 2010 3.370 3.440 3.340 3.430 5,400 +0.08(+2.54%)
Sep 23, 2010 3.370 3.370 3.320 3.345 3,807 +0.01(+0.15%)
Sep 22, 2010 3.360 3.360 3.310 3.340 6,446 -0.02(-0.60%)
Sep 21, 2010 3.380 3.390 3.320 3.360 7,058 +0.02(+0.60%)
Sep 20, 2010 3.240 3.350 3.230 3.340 32,797 +0.21(+6.71%)
Sep 17, 2010 3.590 3.590 3.130 3.130 31,241 -0.23(-6.85%)
Sep 15, 2010 3.440 3.440 3.300 3.360 8,979 -0.06(-1.75%)
Sep 14, 2010 3.460 3.460 3.400 3.420 5,600 -0.00(-0.15%)
Sep 13, 2010 3.400 3.450 3.360 3.425 18,617 +0.02(+0.74%)
Sep 10, 2010 3.350 3.460 3.300 3.400 14,788 +0.02(+0.59%)
Sep 09, 2010 3.360 3.410 3.310 3.380 9,835 +0.03(+0.90%)
Sep 08, 2010 3.490 3.530 3.210 3.350 14,647 -0.09(-2.62%)
Sep 07, 2010 3.380 3.450 3.360 3.440 1,883 +0.06(+1.78%)
Sep 03, 2010 3.390 3.430 3.350 3.380 13,000 +0.03(+0.90%)
Sep 02, 2010 3.340 3.370 3.200 3.350 19,366 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.