Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.440	1.440	1.330	1.360	76,886	-0.10(-6.85%)
Apr 27, 2012	1.480	1.480	1.420	1.460	49,513	+0.00(+0.00%)
Apr 26, 2012	1.580	1.610	1.420	1.460	106,161	-0.07(-4.58%)
Apr 25, 2012	1.930	1.930	1.500	1.530	152,648	-0.39(-20.31%)
Apr 24, 2012	1.810	1.960	1.800	1.920	195,051	+0.09(+4.92%)
Apr 23, 2012	2.000	2.000	1.760	1.830	784,257	-0.17(-8.50%)
Apr 20, 2012	2.000	2.050	1.980	2.000	71,558	+0.00(+0.00%)
Apr 19, 2012	1.970	2.080	1.900	2.000	84,275	-0.02(-0.99%)
Apr 18, 2012	2.040	2.110	2.020	2.020	94,511	-0.06(-2.88%)
Apr 17, 2012	2.010	2.190	2.010	2.080	198,919	+0.10(+5.05%)
Apr 16, 2012	1.890	1.990	1.800	1.980	59,129	+0.08(+4.21%)
Apr 13, 2012	1.800	1.930	1.800	1.900	54,100	-0.02(-1.04%)
Apr 12, 2012	1.850	1.920	1.840	1.920	49,994	+0.05(+2.67%)
Apr 11, 2012	1.840	1.900	1.840	1.870	56,847	+0.04(+2.19%)
Apr 10, 2012	1.870	1.960	1.830	1.830	169,934	-0.02(-1.08%)
Apr 09, 2012	1.800	1.930	1.800	1.850	60,818	+0.11(+6.32%)
Apr 05, 2012	1.700	1.750	1.650	1.740	23,696	+0.11(+6.75%)
Apr 04, 2012	1.709	1.709	1.590	1.630	68,998	-0.08(-4.68%)
Apr 03, 2012	1.730	1.730	1.680	1.710	10,861	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices