Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.000	2.000	1.900	1.940	123,557	-0.06(-3.00%)
Apr 29, 2020	1.970	2.050	1.920	2.000	156,736	+0.10(+5.26%)
Apr 28, 2020	2.050	2.050	1.890	1.900	219,698	-0.14(-6.86%)
Apr 27, 2020	2.000	2.050	2.000	2.040	303,796	+0.00(+0.00%)
Apr 24, 2020	2.050	2.097	2.000	2.040	170,600	+0.01(+0.49%)
Apr 23, 2020	2.120	2.130	1.980	2.030	255,809	-0.04(-1.93%)
Apr 22, 2020	1.980	2.120	1.960	2.070	271,839	+0.17(+8.95%)
Apr 21, 2020	1.980	2.110	1.900	1.900	354,330	-0.17(-8.21%)
Apr 20, 2020	1.750	2.190	1.750	2.070	564,299	+0.27(+15.00%)
Apr 17, 2020	1.880	1.890	1.770	1.800	169,900	-0.01(-0.55%)
Apr 16, 2020	1.700	1.880	1.670	1.810	311,131	+0.08(+4.62%)
Apr 15, 2020	1.720	1.820	1.580	1.730	315,987	-0.02(-1.14%)
Apr 14, 2020	1.720	1.750	1.680	1.750	249,093	+0.11(+6.71%)
Apr 13, 2020	1.600	1.670	1.570	1.640	633,307	+0.21(+14.69%)
Apr 09, 2020	1.500	1.510	1.390	1.430	148,300	-0.03(-2.05%)
Apr 08, 2020	1.700	1.710	1.380	1.460	997,964	+0.22(+17.74%)
Apr 07, 2020	1.320	1.370	1.220	1.240	195,919	-0.02(-1.59%)
Apr 06, 2020	1.260	1.310	1.230	1.260	53,401	+0.03(+2.44%)
Apr 03, 2020	1.250	1.290	1.180	1.230	49,800	-0.02(-1.60%)
Apr 02, 2020	1.300	1.320	1.250	1.250	52,254	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices