Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.710	1.750	1.650	1.660	622,074	-0.05(-2.92%)
Apr 28, 2016	1.750	1.810	1.700	1.710	680,213	-0.06(-3.39%)
Apr 27, 2016	1.770	1.800	1.730	1.770	375,208	-0.02(-1.12%)
Apr 26, 2016	1.800	1.820	1.710	1.790	900,972	+0.01(+0.56%)
Apr 25, 2016	1.800	1.820	1.750	1.780	494,422	-0.01(-0.56%)
Apr 22, 2016	1.820	1.839	1.760	1.790	1,571,416	-0.03(-1.65%)
Apr 21, 2016	1.860	1.870	1.820	1.820	697,892	-0.02(-1.09%)
Apr 20, 2016	1.850	1.880	1.820	1.840	690,047	+0.00(+0.00%)
Apr 19, 2016	1.940	1.940	1.800	1.840	2,093,095	-0.06(-3.16%)
Apr 18, 2016	1.910	1.920	1.865	1.900	957,700	+0.00(+0.00%)
Apr 15, 2016	1.870	1.950	1.870	1.900	1,237,490	+0.01(+0.53%)
Apr 14, 2016	1.980	1.990	1.879	1.890	1,318,652	-0.10(-5.03%)
Apr 13, 2016	1.890	2.000	1.890	1.990	1,142,616	+0.08(+4.19%)
Apr 12, 2016	1.880	1.920	1.800	1.910	1,840,900	+0.04(+2.14%)
Apr 11, 2016	1.920	1.970	1.850	1.870	964,589	-0.04(-2.09%)
Apr 08, 2016	1.990	2.007	1.875	1.910	842,988	-0.03(-1.55%)
Apr 07, 2016	1.990	2.030	1.920	1.940	1,435,796	-0.06(-3.00%)
Apr 06, 2016	1.980	2.030	1.970	2.000	1,750,731	+0.02(+1.01%)
Apr 05, 2016	2.050	2.090	1.960	1.980	942,437	-0.08(-3.88%)
Apr 04, 2016	1.970	2.140	1.970	2.060	1,046,062	+0.09(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices