Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.540	1.570	1.522	1.530	1,019,589	+0.00(+0.00%)
Apr 27, 2018	1.570	1.590	1.530	1.530	779,479	-0.03(-1.92%)
Apr 26, 2018	1.540	1.590	1.540	1.560	688,773	+0.02(+1.30%)
Apr 25, 2018	1.550	1.573	1.510	1.540	751,709	-0.02(-1.28%)
Apr 24, 2018	1.580	1.610	1.543	1.560	814,425	+0.00(+0.00%)
Apr 23, 2018	1.620	1.664	1.550	1.560	910,753	-0.06(-3.70%)
Apr 20, 2018	1.700	1.715	1.605	1.620	1,445,781	-0.10(-5.81%)
Apr 19, 2018	1.770	1.771	1.700	1.720	526,406	-0.05(-2.82%)
Apr 18, 2018	1.780	1.800	1.760	1.770	385,648	+0.01(+0.57%)
Apr 17, 2018	1.790	1.810	1.760	1.760	567,222	-0.01(-0.56%)
Apr 16, 2018	1.890	1.900	1.770	1.770	613,581	-0.10(-5.35%)
Apr 13, 2018	1.800	1.870	1.760	1.870	876,525	+0.08(+4.47%)
Apr 12, 2018	1.660	1.800	1.660	1.790	1,137,169	+0.13(+7.83%)
Apr 11, 2018	1.670	1.700	1.630	1.660	988,980	-0.02(-1.19%)
Apr 10, 2018	1.650	1.690	1.625	1.680	998,619	+0.04(+2.44%)
Apr 09, 2018	1.670	1.730	1.630	1.640	789,962	+0.00(+0.00%)
Apr 06, 2018	1.650	1.690	1.630	1.640	1,013,701	-0.03(-1.80%)
Apr 05, 2018	1.770	1.780	1.670	1.670	1,192,547	-0.10(-5.65%)
Apr 04, 2018	1.700	1.795	1.640	1.770	1,456,785	+0.06(+3.51%)
Apr 03, 2018	1.650	1.760	1.650	1.710	1,216,985	+0.09(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices