Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.270	7.920	7.270	7.650	62,240	+0.08(+1.06%)
Apr 27, 2023	7.070	7.630	7.070	7.570	56,197	+0.15(+2.02%)
Apr 26, 2023	7.300	7.630	7.190	7.420	161,023	+0.25(+3.49%)
Apr 25, 2023	8.270	8.477	7.170	7.170	384,806	-1.43(-16.63%)
Apr 24, 2023	10.03	10.20	7.860	8.600	205,222	-1.44(-14.34%)
Apr 21, 2023	10.00	10.22	9.764	10.04	74,681	-0.04(-0.40%)
Apr 20, 2023	9.700	10.14	9.655	10.08	110,159	+0.16(+1.61%)
Apr 19, 2023	9.790	10.00	9.550	9.920	132,146	-0.06(-0.60%)
Apr 18, 2023	11.00	11.01	9.650	9.980	212,753	-1.18(-10.57%)
Apr 17, 2023	10.99	11.38	10.82	11.16	87,429	+0.17(+1.55%)
Apr 14, 2023	10.76	11.48	10.66	10.99	93,643	+0.01(+0.09%)
Apr 13, 2023	11.00	11.34	10.78	10.98	103,247	-0.12(-1.08%)
Apr 12, 2023	12.18	12.55	11.10	11.10	192,823	-1.29(-10.41%)
Apr 11, 2023	11.10	12.58	11.10	12.39	165,306	+1.29(+11.62%)
Apr 10, 2023	10.41	11.17	10.20	11.10	118,683	+0.90(+8.82%)
Apr 06, 2023	11.46	11.79	9.860	10.20	350,561	-1.20(-10.53%)
Apr 05, 2023	10.70	11.49	10.35	11.40	320,661	+0.65(+6.05%)
Apr 04, 2023	9.370	11.88	8.959	10.75	1,108,506	+1.81(+20.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bellerophon Ther Com (NQ: BLPH )

Historical Prices