Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.660	3.760	3.610	3.650	50,500	-0.10(-2.67%)
Apr 29, 2003	3.920	3.940	3.650	3.750	10,900	-0.15(-3.85%)
Apr 28, 2003	3.670	3.940	3.670	3.900	15,600	+0.25(+6.85%)
Apr 25, 2003	3.700	3.750	3.650	3.650	14,500	-0.05(-1.35%)
Apr 24, 2003	3.410	3.700	3.410	3.700	40,300	+0.20(+5.71%)
Apr 23, 2003	3.310	3.580	3.260	3.500	26,400	+0.15(+4.48%)
Apr 22, 2003	3.260	3.450	3.230	3.350	37,200	+0.10(+3.08%)
Apr 21, 2003	3.150	3.250	3.150	3.250	2,900	+0.06(+1.88%)
Apr 17, 2003	3.160	3.190	3.090	3.190	11,000	-0.01(-0.31%)
Apr 16, 2003	3.300	3.300	3.200	3.200	11,200	-0.05(-1.54%)
Apr 15, 2003	3.260	3.260	3.130	3.250	17,200	+0.05(+1.56%)
Apr 14, 2003	3.220	3.250	3.170	3.200	16,900	-0.05(-1.54%)
Apr 11, 2003	3.190	3.260	3.150	3.250	34,800	+0.04(+1.25%)
Apr 10, 2003	3.230	3.260	3.120	3.210	6,700	-0.02(-0.62%)
Apr 09, 2003	3.170	3.240	3.120	3.230	5,300	-0.01(-0.31%)
Apr 08, 2003	3.140	3.240	3.120	3.240	3,100	+0.09(+2.86%)
Apr 07, 2003	3.190	3.250	3.150	3.150	5,800	+0.05(+1.61%)
Apr 04, 2003	3.170	3.200	3.100	3.100	19,500	-0.08(-2.52%)
Apr 03, 2003	3.170	3.240	3.170	3.180	13,700	+0.03(+0.95%)
Apr 02, 2003	3.160	3.260	3.150	3.150	25,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices