Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.650	9.750	9.450	9.650	271,657	-0.05(-0.52%)
Apr 27, 2017	9.700	9.750	9.475	9.700	240,276	+0.05(+0.52%)
Apr 26, 2017	9.600	9.750	9.350	9.650	470,760	+0.05(+0.52%)
Apr 25, 2017	9.400	9.700	9.300	9.600	257,348	+0.30(+3.23%)
Apr 24, 2017	9.150	9.350	9.000	9.300	193,821	+0.30(+3.33%)
Apr 21, 2017	9.200	9.300	8.800	9.000	293,016	-0.30(-3.23%)
Apr 20, 2017	9.350	9.450	9.175	9.300	241,943	+0.00(+0.00%)
Apr 19, 2017	9.400	9.650	9.100	9.300	433,007	+0.00(+0.00%)
Apr 18, 2017	9.450	9.550	9.300	9.300	299,282	-0.20(-2.11%)
Apr 17, 2017	9.400	9.525	9.100	9.500	294,516	+0.10(+1.06%)
Apr 13, 2017	8.850	9.550	8.850	9.400	756,785	+0.55(+6.21%)
Apr 12, 2017	9.300	9.325	8.800	8.850	479,181	-0.45(-4.84%)
Apr 11, 2017	9.200	9.450	8.950	9.300	1,018,034	+0.10(+1.09%)
Apr 10, 2017	8.800	9.250	8.800	9.200	390,852	+0.35(+3.95%)
Apr 07, 2017	9.250	9.350	8.800	8.850	652,042	-0.50(-5.35%)
Apr 06, 2017	9.250	9.400	8.950	9.350	566,616	+0.10(+1.08%)
Apr 05, 2017	9.500	9.575	8.750	9.250	906,454	-0.25(-2.63%)
Apr 04, 2017	9.850	10.05	9.300	9.500	507,724	-0.30(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices