Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.820 2.840 2.740 2.820 222,800 -0.04(-1.40%)
Jul 30, 2020 2.790 2.930 2.760 2.860 298,507 +0.09(+3.25%)
Jul 29, 2020 2.970 3.060 2.750 2.770 898,435 -0.20(-6.73%)
Jul 28, 2020 2.950 2.970 2.840 2.970 298,272 +0.07(+2.41%)
Jul 27, 2020 2.760 2.920 2.740 2.900 246,210 +0.14(+5.07%)
Jul 24, 2020 2.760 2.780 2.640 2.760 268,100 -0.02(-0.54%)
Jul 23, 2020 2.770 2.860 2.720 2.775 207,512 -0.02(-0.54%)
Jul 22, 2020 2.880 2.900 2.750 2.790 319,251 -0.06(-2.11%)
Jul 21, 2020 3.000 3.000 2.830 2.850 240,860 -0.10(-3.39%)
Jul 20, 2020 2.850 3.051 2.790 2.950 437,852 +0.10(+3.51%)
Jul 17, 2020 2.780 2.940 2.780 2.850 259,500 +0.05(+1.79%)
Jul 16, 2020 2.830 2.830 2.750 2.800 197,664 -0.03(-1.06%)
Jul 15, 2020 2.760 2.910 2.720 2.830 502,888 +0.12(+4.43%)
Jul 14, 2020 2.750 2.780 2.530 2.710 629,228 -0.01(-0.37%)
Jul 13, 2020 2.690 2.780 2.610 2.720 610,937 +0.05(+1.87%)
Jul 10, 2020 2.640 2.730 2.620 2.670 287,000 +0.01(+0.38%)
Jul 09, 2020 2.690 2.750 2.590 2.660 596,106 -0.04(-1.48%)
Jul 08, 2020 2.650 2.700 2.570 2.700 465,136 +0.08(+3.05%)
Jul 07, 2020 2.530 2.680 2.450 2.620 429,374 +0.06(+2.34%)
Jul 06, 2020 2.500 2.570 2.420 2.560 402,776 +0.06(+2.40%)
Jul 02, 2020 2.540 2.540 2.410 2.500 275,400 +0.00(+0.00%)
Jul 01, 2020 2.310 2.500 2.240 2.500 663,452 +0.19(+8.23%)
Jun 30, 2020 2.220 2.370 2.200 2.310 910,038 +0.07(+3.12%)
Jun 29, 2020 2.250 2.310 2.130 2.240 1,003,214 +0.06(+2.75%)
Jun 26, 2020 2.310 2.350 2.100 2.180 1,165,900 -0.14(-6.03%)
Jun 25, 2020 2.270 2.340 2.200 2.320 488,746 +0.06(+2.65%)
Jun 24, 2020 2.370 2.410 2.250 2.260 902,397 -0.08(-3.42%)
Jun 23, 2020 2.350 2.400 2.305 2.340 353,858 +0.01(+0.43%)
Jun 22, 2020 2.400 2.440 2.220 2.330 451,577 -0.05(-2.10%)
Jun 19, 2020 2.220 2.470 2.215 2.380 1,276,200 +0.17(+7.69%)
Jun 18, 2020 2.200 2.236 2.150 2.210 363,577 +0.01(+0.45%)
Jun 17, 2020 2.250 2.280 2.160 2.200 573,267 -0.03(-1.35%)
Jun 16, 2020 2.370 2.410 2.160 2.230 641,075 +0.00(+0.00%)
Jun 15, 2020 2.160 2.250 2.120 2.230 458,699 +0.05(+2.29%)
Jun 12, 2020 2.340 2.340 2.110 2.180 624,500 +0.04(+1.87%)
Jun 11, 2020 2.270 2.320 2.130 2.140 830,202 -0.22(-9.32%)
Jun 10, 2020 2.580 2.600 2.350 2.360 442,503 -0.16(-6.35%)
Jun 09, 2020 2.600 2.725 2.480 2.520 801,585 -0.24(-8.70%)
Jun 08, 2020 2.250 2.950 2.240 2.760 1,839,236 +0.48(+21.05%)
Jun 05, 2020 2.400 2.420 2.220 2.280 1,067,000 -0.08(-3.39%)
Jun 04, 2020 2.560 2.560 2.340 2.360 992,714 -0.22(-8.53%)
Jun 03, 2020 2.690 2.780 2.560 2.580 1,053,645 +0.01(+0.39%)
Jun 02, 2020 3.430 3.430 2.550 2.570 2,778,766 -0.80(-23.74%)
Jun 01, 2020 3.270 3.410 3.240 3.370 385,870 +0.10(+3.06%)
May 29, 2020 3.240 3.312 3.120 3.270 258,700 +0.01(+0.31%)
May 28, 2020 3.310 3.540 3.240 3.260 592,337 -0.02(-0.61%)
May 27, 2020 3.190 3.310 3.030 3.280 353,120 +0.09(+2.82%)
May 26, 2020 3.390 3.530 3.170 3.190 676,376 -0.06(-1.85%)
May 22, 2020 3.310 3.390 3.110 3.250 659,000 -0.06(-1.81%)
May 21, 2020 3.200 3.350 3.110 3.310 483,372 +0.12(+3.76%)
May 20, 2020 2.870 3.220 2.800 3.190 614,628 +0.38(+13.52%)
May 19, 2020 2.780 2.875 2.750 2.810 493,017 +0.00(+0.00%)
May 18, 2020 3.010 3.010 2.780 2.810 427,905 -0.14(-4.75%)
May 15, 2020 2.730 2.960 2.630 2.950 345,000 +0.26(+9.67%)
May 14, 2020 2.790 2.840 2.600 2.690 357,850 -0.19(-6.60%)
May 13, 2020 3.010 3.070 2.770 2.880 363,480 -0.15(-4.95%)
May 12, 2020 2.960 3.260 2.930 3.030 626,378 +0.04(+1.34%)
May 11, 2020 2.900 3.080 2.860 2.990 373,436 +0.06(+2.05%)
May 08, 2020 3.030 3.070 2.900 2.930 238,400 -0.08(-2.66%)
May 07, 2020 3.030 3.120 2.900 3.010 349,308 +0.02(+0.67%)
May 06, 2020 3.010 3.130 2.980 2.990 412,035 -0.01(-0.33%)
May 05, 2020 2.730 3.180 2.730 3.000 804,189 +0.29(+10.70%)
May 04, 2020 2.740 2.830 2.610 2.710 352,316 -0.07(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.