Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.370 1.370 1.310 1.350 21,178 -0.01(-0.74%)
Feb 28, 2024 1.290 1.379 1.290 1.360 46,300 +0.07(+5.43%)
Feb 27, 2024 1.290 1.330 1.260 1.290 69,840 -0.01(-0.77%)
Feb 26, 2024 1.270 1.300 1.260 1.300 38,553 +0.02(+1.56%)
Feb 23, 2024 1.290 1.310 1.260 1.280 116,816 -0.05(-3.76%)
Feb 22, 2024 1.330 1.350 1.300 1.330 17,864 -0.02(-1.48%)
Feb 21, 2024 1.360 1.360 1.320 1.350 61,993 -0.02(-1.46%)
Feb 20, 2024 1.290 1.380 1.290 1.370 87,118 +0.01(+0.74%)
Feb 16, 2024 1.360 1.400 1.290 1.360 476,936 +0.01(+0.74%)
Feb 15, 2024 1.380 1.410 1.320 1.350 158,426 -0.03(-2.17%)
Feb 14, 2024 1.310 1.400 1.310 1.380 56,123 +0.03(+2.22%)
Feb 13, 2024 1.370 1.380 1.330 1.350 49,528 -0.01(-0.74%)
Feb 12, 2024 1.390 1.399 1.345 1.360 47,182 -0.05(-3.89%)
Feb 09, 2024 1.420 1.420 1.380 1.415 11,247 +0.02(+1.07%)
Feb 08, 2024 1.380 1.400 1.370 1.400 24,077 +0.00(+0.00%)
Feb 07, 2024 1.420 1.420 1.370 1.400 28,875 -0.04(-2.78%)
Feb 06, 2024 1.360 1.440 1.360 1.440 29,329 +0.04(+2.86%)
Feb 05, 2024 1.360 1.400 1.360 1.400 7,294 -0.01(-0.36%)
Feb 02, 2024 1.520 1.520 1.380 1.405 23,773 -0.03(-2.43%)
Feb 01, 2024 1.390 1.440 1.390 1.440 24,021 +0.03(+2.13%)
Jan 31, 2024 1.410 1.450 1.409 1.410 10,406 +0.00(+0.00%)
Jan 30, 2024 1.448 1.450 1.410 1.410 22,657 -0.04(-2.76%)
Jan 29, 2024 1.430 1.460 1.430 1.450 15,480 -0.02(-1.36%)
Jan 26, 2024 1.490 1.510 1.300 1.470 98,046 -0.04(-2.65%)
Jan 25, 2024 1.510 1.520 1.490 1.510 12,152 -0.01(-0.66%)
Jan 24, 2024 1.500 1.521 1.500 1.520 4,235 +0.04(+2.70%)
Jan 23, 2024 1.500 1.530 1.480 1.480 11,781 -0.02(-1.33%)
Jan 22, 2024 1.500 1.520 1.470 1.500 43,921 +0.00(+0.00%)
Jan 19, 2024 1.510 1.520 1.480 1.500 11,876 -0.02(-1.32%)
Jan 18, 2024 1.530 1.539 1.510 1.520 17,216 +0.02(+1.33%)
Jan 17, 2024 1.520 1.530 1.490 1.500 36,984 -0.02(-1.32%)
Jan 16, 2024 1.500 1.560 1.500 1.520 27,203 +0.02(+1.33%)
Jan 12, 2024 1.500 1.560 1.490 1.500 99,304 +0.04(+2.74%)
Jan 11, 2024 1.430 1.510 1.430 1.460 78,548 -0.04(-2.34%)
Jan 10, 2024 1.530 1.540 1.450 1.495 94,348 -0.03(-2.29%)
Jan 09, 2024 1.550 1.570 1.520 1.530 49,703 -0.03(-2.24%)
Jan 08, 2024 1.540 1.603 1.540 1.565 18,521 +0.02(+1.62%)
Jan 05, 2024 1.570 1.600 1.540 1.540 83,527 -0.03(-1.91%)
Jan 04, 2024 1.610 1.620 1.550 1.570 74,849 -0.04(-2.48%)
Jan 03, 2024 1.640 1.640 1.570 1.610 71,141 -0.04(-2.42%)
Jan 02, 2024 1.520 1.700 1.510 1.650 246,016 +0.15(+10.00%)
Dec 29, 2023 1.400 1.530 1.390 1.500 157,747 +0.09(+6.38%)
Dec 28, 2023 1.450 1.450 1.400 1.410 103,706 -0.04(-2.76%)
Dec 27, 2023 1.420 1.480 1.420 1.450 74,459 +0.07(+5.07%)
Dec 26, 2023 1.450 1.450 1.380 1.380 153,951 -0.08(-5.48%)
Dec 22, 2023 1.500 1.500 1.420 1.460 50,109 -0.02(-1.35%)
Dec 21, 2023 1.510 1.540 1.480 1.480 56,064 -0.03(-1.99%)
Dec 20, 2023 1.540 1.550 1.500 1.510 16,689 -0.05(-3.21%)
Dec 19, 2023 1.490 1.570 1.490 1.560 46,261 +0.05(+3.31%)
Dec 18, 2023 1.570 1.580 1.510 1.510 17,523 -0.05(-3.21%)
Dec 15, 2023 1.610 1.630 1.560 1.560 42,353 -0.01(-0.64%)
Dec 14, 2023 1.550 1.580 1.550 1.570 49,294 -0.01(-0.63%)
Dec 13, 2023 1.640 1.640 1.565 1.580 76,047 -0.06(-3.66%)
Dec 12, 2023 1.700 1.710 1.640 1.640 41,579 -0.05(-2.96%)
Dec 11, 2023 1.660 1.710 1.660 1.690 39,772 -0.01(-0.59%)
Dec 08, 2023 1.740 1.770 1.700 1.700 21,961 -0.05(-2.86%)
Dec 07, 2023 1.680 1.750 1.680 1.750 67,337 +0.07(+4.17%)
Dec 06, 2023 1.730 1.732 1.680 1.680 46,292 -0.06(-3.45%)
Dec 05, 2023 1.740 1.750 1.710 1.740 32,697 +0.00(+0.00%)
Dec 04, 2023 1.700 1.790 1.700 1.740 77,366 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.