Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

15.65 -0.11 (-0.67%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.500	5.650	5.210	5.460	742,032	+0.10(+1.87%)
Jan 29, 2009	5.450	5.450	5.190	5.360	563,306	-0.23(-4.11%)
Jan 28, 2009	5.620	5.700	5.460	5.590	615,806	+0.26(+4.88%)
Jan 27, 2009	5.300	5.540	5.030	5.330	646,572	+0.12(+2.30%)
Jan 26, 2009	5.600	5.690	5.060	5.210	993,164	-0.09(-1.70%)
Jan 23, 2009	4.480	5.940	4.160	5.300	4,431,828	+0.72(+15.72%)
Jan 22, 2009	4.850	4.870	4.420	4.580	605,308	-0.42(-8.40%)
Jan 21, 2009	4.990	5.080	4.500	5.000	828,207	+0.20(+4.17%)
Jan 20, 2009	5.250	5.250	4.800	4.800	622,822	-0.49(-9.26%)
Jan 16, 2009	5.800	5.830	5.100	5.290	1,105,655	-0.31(-5.54%)
Jan 15, 2009	5.010	5.700	4.750	5.600	1,246,850	+0.61(+12.22%)
Jan 14, 2009	5.360	5.490	4.990	4.990	1,152,642	-0.71(-12.46%)
Jan 13, 2009	5.920	5.950	5.500	5.700	738,998	-0.22(-3.72%)
Jan 12, 2009	6.770	6.770	5.780	5.920	1,232,868	-0.88(-12.94%)
Jan 09, 2009	6.780	7.200	6.650	6.800	1,093,225	-0.11(-1.59%)
Jan 08, 2009	6.220	6.990	6.100	6.910	1,645,391	+0.61(+9.68%)
Jan 07, 2009	6.730	6.730	6.200	6.300	926,735	-0.56(-8.16%)
Jan 06, 2009	7.080	7.200	6.660	6.860	1,540,223	-0.18(-2.56%)
Jan 05, 2009	6.690	7.490	6.550	7.040	2,068,738	+0.55(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices