Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.400	6.470	5.110	5.980	2,386,269	+0.70(+13.26%)
Mar 30, 2009	5.500	5.500	5.190	5.280	758,136	-0.88(-14.29%)
Mar 26, 2009	5.000	6.400	4.900	6.160	4,010,433	+1.33(+27.54%)
Mar 25, 2009	4.590	4.950	4.540	4.830	683,967	+0.20(+4.32%)
Mar 24, 2009	4.770	4.860	4.540	4.630	486,175	-0.27(-5.51%)
Mar 23, 2009	4.590	4.910	4.540	4.900	911,296	+0.40(+8.89%)
Mar 20, 2009	4.470	4.530	4.150	4.500	540,574	+0.05(+1.12%)
Mar 19, 2009	4.150	4.580	3.970	4.450	688,786	+0.36(+8.80%)
Mar 18, 2009	3.750	4.100	3.510	4.090	776,437	+0.09(+2.25%)
Mar 17, 2009	3.280	4.000	3.250	4.000	860,471	+0.12(+3.09%)
Mar 16, 2009	3.880	3.920	3.640	3.880	478,723	+0.16(+4.30%)
Mar 13, 2009	3.650	3.960	3.650	3.720	421,695	+0.17(+4.79%)
Mar 12, 2009	3.380	3.560	3.290	3.550	416,752	+0.13(+3.80%)
Mar 11, 2009	3.450	3.570	3.300	3.420	398,429	+0.15(+4.59%)
Mar 10, 2009	3.220	3.340	3.170	3.270	513,361	+0.27(+9.00%)
Mar 09, 2009	3.000	3.240	3.000	3.000	329,603	-0.06(-1.96%)
Mar 06, 2009	3.260	3.400	3.000	3.060	347,667	-0.11(-3.47%)
Mar 05, 2009	3.500	3.500	3.150	3.170	369,865	-0.31(-8.91%)
Mar 04, 2009	3.390	3.500	3.250	3.480	442,927	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices