Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atyr Pharma Inc (NQ: LIFE )

1.990 +0.060 (+3.11%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.130	4.240	4.100	4.160	51,218	-0.02(-0.48%)
Apr 28, 2022	4.220	4.310	4.080	4.180	87,234	-0.02(-0.48%)
Apr 27, 2022	4.300	4.320	4.150	4.200	117,577	-0.06(-1.41%)
Apr 26, 2022	4.340	4.410	4.210	4.260	60,990	-0.10(-2.29%)
Apr 25, 2022	4.260	4.450	4.229	4.360	72,641	+0.04(+0.93%)
Apr 22, 2022	4.400	4.418	4.250	4.320	65,564	-0.09(-2.04%)
Apr 21, 2022	4.570	4.690	4.400	4.410	66,874	-0.15(-3.29%)
Apr 20, 2022	4.560	4.640	4.460	4.560	102,412	+0.03(+0.66%)
Apr 19, 2022	4.520	4.690	4.460	4.530	64,362	-0.03(-0.66%)
Apr 18, 2022	4.940	4.940	4.500	4.560	158,647	-0.39(-7.88%)
Apr 14, 2022	5.120	5.120	4.920	4.950	130,767	-0.14(-2.75%)
Apr 13, 2022	4.750	5.260	4.750	5.090	407,824	+0.35(+7.38%)
Apr 12, 2022	4.930	5.130	4.710	4.740	213,679	-0.16(-3.27%)
Apr 11, 2022	5.010	5.060	4.850	4.900	106,525	-0.18(-3.54%)
Apr 08, 2022	5.160	5.270	5.060	5.080	84,124	-0.15(-2.87%)
Apr 07, 2022	5.350	5.467	5.180	5.230	64,520	-0.13(-2.43%)
Apr 06, 2022	5.380	5.480	5.351	5.360	55,034	-0.15(-2.72%)
Apr 05, 2022	5.590	5.803	5.480	5.510	59,984	-0.10(-1.78%)
Apr 04, 2022	5.700	5.850	5.550	5.610	65,308	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atyr Pharma Inc (NQ: LIFE )

Historical Prices