Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.760 8.760 8.160 8.300 128,625 -0.37(-4.27%)
Jan 28, 2011 9.210 9.210 8.560 8.670 110,060 -0.55(-5.97%)
Jan 27, 2011 9.500 9.500 9.120 9.220 50,398 -0.25(-2.64%)
Jan 26, 2011 9.250 9.600 9.190 9.470 49,428 +0.26(+2.82%)
Jan 25, 2011 9.220 9.310 9.010 9.210 48,809 -0.07(-0.75%)
Jan 24, 2011 9.310 9.310 9.060 9.280 66,983 +0.01(+0.11%)
Jan 21, 2011 9.800 9.800 9.250 9.270 54,828 -0.48(-4.92%)
Jan 20, 2011 9.660 9.880 9.530 9.750 143,560 +0.07(+0.72%)
Jan 19, 2011 9.870 9.970 9.610 9.680 209,891 -0.17(-1.73%)
Jan 18, 2011 9.200 9.850 9.120 9.850 180,866 +0.66(+7.18%)
Jan 14, 2011 9.150 9.200 9.100 9.190 55,800 +0.07(+0.77%)
Jan 13, 2011 9.110 9.180 9.070 9.120 50,451 +0.00(+0.00%)
Jan 12, 2011 9.190 9.190 8.940 9.120 18,703 -0.01(-0.11%)
Jan 11, 2011 9.050 9.190 9.050 9.130 19,479 +0.11(+1.22%)
Jan 10, 2011 8.995 9.100 8.930 9.020 53,892 +0.00(+0.00%)
Jan 07, 2011 9.040 9.110 8.960 9.020 30,050 +0.01(+0.11%)
Jan 06, 2011 9.080 9.280 8.970 9.010 53,499 -0.04(-0.44%)
Jan 05, 2011 8.640 9.149 8.640 9.050 139,105 +0.42(+4.87%)
Jan 04, 2011 8.630 8.650 8.500 8.630 43,440 +0.04(+0.47%)
Jan 03, 2011 8.530 8.640 8.530 8.590 17,410 +0.19(+2.26%)
Dec 31, 2010 8.440 8.600 8.400 8.400 22,643 -0.10(-1.18%)
Dec 30, 2010 8.370 8.620 8.250 8.500 116,565 +0.14(+1.67%)
Dec 29, 2010 8.700 8.700 8.310 8.360 39,587 -0.34(-3.91%)
Dec 28, 2010 8.510 8.740 8.510 8.700 306,883 +0.24(+2.84%)
Dec 27, 2010 8.800 8.800 8.440 8.460 86,795 -0.30(-3.42%)
Dec 23, 2010 8.820 8.850 8.740 8.760 9,104 -0.02(-0.23%)
Dec 22, 2010 8.750 8.790 8.700 8.780 106,506 +0.00(+0.00%)
Dec 21, 2010 8.750 8.910 8.710 8.780 160,083 +0.09(+1.04%)
Dec 20, 2010 8.540 8.840 8.380 8.690 31,575 +0.22(+2.60%)
Dec 17, 2010 8.680 8.680 8.340 8.470 117,913 -0.18(-2.08%)
Dec 16, 2010 8.830 8.850 8.580 8.650 64,163 -0.18(-2.04%)
Dec 15, 2010 8.810 8.970 8.750 8.830 73,048 +0.04(+0.46%)
Dec 14, 2010 9.130 9.130 8.750 8.790 87,475 -0.28(-3.09%)
Dec 13, 2010 8.930 9.150 8.800 9.070 138,034 +0.15(+1.68%)
Dec 10, 2010 8.980 9.070 8.840 8.920 57,098 -0.08(-0.89%)
Dec 09, 2010 8.860 9.030 8.841 9.000 212,087 +0.19(+2.16%)
Dec 08, 2010 8.430 8.830 8.360 8.810 68,159 +0.41(+4.88%)
Dec 07, 2010 8.350 8.430 8.200 8.400 35,635 +0.12(+1.45%)
Dec 06, 2010 8.280 8.360 8.230 8.280 54,562 -0.04(-0.48%)
Dec 03, 2010 8.240 8.400 8.240 8.320 45,552 +0.07(+0.85%)
Dec 02, 2010 8.180 8.330 8.170 8.250 70,478 +0.04(+0.49%)
Dec 01, 2010 8.150 8.230 8.090 8.210 38,770 +0.22(+2.75%)
Nov 30, 2010 8.040 8.090 7.810 7.990 102,290 -0.08(-0.99%)
Nov 29, 2010 7.920 8.150 7.920 8.070 37,111 +0.08(+1.00%)
Nov 26, 2010 8.040 8.115 7.990 7.990 7,219 -0.11(-1.36%)
Nov 24, 2010 8.020 8.100 8.100 8.100 34,136 +0.14(+1.76%)
Nov 23, 2010 8.210 8.220 7.910 7.960 90,330 -0.33(-3.98%)
Nov 22, 2010 8.130 8.290 8.130 8.290 23,126 +0.12(+1.47%)
Nov 19, 2010 8.100 8.190 8.000 8.170 30,555 +0.07(+0.86%)
Nov 18, 2010 7.830 8.330 7.830 8.100 39,615 +0.37(+4.79%)
Nov 17, 2010 8.020 8.140 7.690 7.730 59,062 -0.26(-3.25%)
Nov 16, 2010 8.300 8.300 7.930 7.990 85,757 -0.42(-4.99%)
Nov 15, 2010 8.500 8.540 8.380 8.410 98,383 -0.01(-0.12%)
Nov 12, 2010 8.500 8.540 8.250 8.420 74,654 -0.17(-1.98%)
Nov 11, 2010 8.540 8.640 8.490 8.590 101,459 -0.02(-0.23%)
Nov 10, 2010 8.680 8.680 8.500 8.610 44,376 -0.02(-0.23%)
Nov 09, 2010 8.240 8.750 8.140 8.630 71,731 +0.38(+4.61%)
Nov 08, 2010 8.840 8.840 8.220 8.250 75,256 -0.63(-7.09%)
Nov 05, 2010 8.920 8.970 8.700 8.880 19,510 -0.02(-0.22%)
Nov 04, 2010 8.840 8.930 8.790 8.900 108,777 +0.32(+3.73%)
Nov 03, 2010 8.370 8.630 8.300 8.580 25,655 +0.19(+2.26%)
Nov 02, 2010 8.150 8.390 7.970 8.390 33,029 +0.37(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.