Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.000 2.080 2.000 2.080 3,351 +0.08(+4.00%)
Nov 26, 2008 2.000 2.060 2.000 2.000 47,860 +0.00(+0.00%)
Nov 25, 2008 1.610 2.050 1.600 2.000 598,491 +0.30(+17.65%)
Nov 24, 2008 1.540 1.700 1.520 1.700 212,128 +0.22(+14.86%)
Nov 21, 2008 1.410 1.490 1.320 1.480 1,800,120 +0.28(+23.33%)
Nov 20, 2008 1.200 1.250 1.130 1.200 317,353 +0.03(+2.56%)
Nov 19, 2008 1.550 1.550 1.000 1.170 141,040 -0.28(-19.31%)
Nov 18, 2008 1.580 1.600 1.410 1.450 30,674 -0.04(-2.68%)
Nov 17, 2008 1.500 1.630 1.440 1.490 46,100 -0.18(-10.78%)
Nov 14, 2008 1.800 1.830 1.650 1.670 10,987 -0.12(-6.70%)
Nov 13, 2008 1.860 1.860 1.780 1.790 6,400 -0.11(-5.79%)
Nov 12, 2008 1.850 1.900 1.850 1.900 1,700 +0.00(+0.26%)
Nov 11, 2008 2.070 2.070 1.850 1.895 30,932 +0.01(+0.26%)
Nov 10, 2008 1.900 1.920 1.850 1.890 12,240 +0.02(+1.07%)
Nov 07, 2008 1.900 1.920 1.860 1.870 31,600 -0.03(-1.58%)
Nov 06, 2008 1.900 1.910 1.900 1.900 21,600 -0.01(-0.52%)
Nov 05, 2008 1.890 1.930 1.810 1.910 6,449 +0.06(+3.24%)
Nov 04, 2008 1.950 1.970 1.840 1.850 47,405 -0.15(-7.50%)
Nov 03, 2008 2.050 2.060 1.850 2.000 57,299 -0.04(-1.96%)
Oct 31, 2008 2.050 2.090 2.030 2.040 36,000 -0.06(-2.86%)
Oct 30, 2008 2.100 2.100 2.090 2.100 4,950 +0.05(+2.44%)
Oct 29, 2008 2.050 2.090 2.000 2.050 37,667 -0.00(-0.00%)
Oct 28, 2008 2.020 2.060 2.010 2.050 18,958 +0.04(+2.00%)
Oct 27, 2008 2.140 2.140 2.010 2.010 11,600 -0.01(-0.49%)
Oct 24, 2008 1.950 2.020 1.950 2.020 5,787 -0.06(-2.89%)
Oct 23, 2008 1.980 2.080 1.980 2.080 9,777 +0.16(+8.33%)
Oct 22, 2008 2.070 2.090 1.920 1.920 35,925 -0.26(-11.93%)
Oct 21, 2008 1.950 2.190 1.950 2.180 28,700 +0.21(+10.66%)
Oct 20, 2008 1.910 1.980 1.910 1.970 2,756 -0.03(-1.50%)
Oct 17, 2008 1.890 2.000 1.860 2.000 20,050 +0.09(+4.99%)
Oct 16, 2008 1.910 1.910 1.690 1.905 16,190 +0.01(+0.26%)
Oct 15, 2008 1.990 1.990 1.900 1.900 9,178 -0.09(-4.52%)
Oct 14, 2008 1.780 1.990 1.730 1.990 62,468 +0.21(+11.80%)
Oct 13, 2008 1.600 1.850 1.600 1.780 120,500 +0.08(+4.71%)
Oct 10, 2008 1.520 1.720 1.410 1.700 74,325 +0.04(+2.41%)
Oct 09, 2008 1.520 1.720 1.400 1.660 67,454 -0.03(-1.78%)
Oct 08, 2008 1.690 1.820 1.550 1.690 20,458 -0.13(-7.14%)
Oct 07, 2008 2.050 2.060 1.810 1.820 25,740 -0.22(-10.78%)
Oct 06, 2008 2.050 2.110 2.040 2.040 4,540 +0.00(+0.00%)
Oct 03, 2008 2.070 2.110 2.040 2.040 3,819 +0.00(+0.00%)
Oct 02, 2008 2.050 2.160 2.040 2.040 3,100 +0.00(+0.00%)
Oct 01, 2008 2.310 2.350 2.040 2.040 7,000 -0.11(-5.12%)
Sep 30, 2008 2.100 2.150 2.040 2.150 12,050 +0.07(+3.37%)
Sep 29, 2008 2.320 2.320 2.050 2.080 54,108 -0.07(-3.26%)
Sep 26, 2008 2.190 2.240 2.150 2.150 18,627 -0.10(-4.44%)
Sep 25, 2008 2.270 2.300 2.120 2.250 57,644 +0.05(+2.27%)
Sep 24, 2008 2.210 2.280 2.200 2.200 20,204 -0.01(-0.45%)
Sep 23, 2008 2.210 2.220 2.180 2.210 27,600 -0.06(-2.64%)
Sep 22, 2008 2.380 2.440 2.270 2.270 9,867 -0.10(-4.22%)
Sep 19, 2008 2.400 2.480 2.290 2.370 14,553 -0.10(-4.05%)
Sep 18, 2008 2.350 2.470 2.320 2.470 15,877 +0.12(+5.11%)
Sep 17, 2008 2.170 2.430 2.150 2.350 4,700 -0.07(-2.89%)
Sep 16, 2008 2.360 2.510 1.410 2.420 2,803 -0.05(-2.02%)
Sep 15, 2008 2.420 2.630 2.350 2.470 4,767 +0.06(+2.49%)
Sep 12, 2008 2.430 2.460 2.390 2.410 2,778 -0.11(-4.37%)
Sep 11, 2008 2.650 2.660 2.390 2.520 10,698 +0.06(+2.44%)
Sep 10, 2008 2.580 2.598 2.450 2.460 10,162 -0.04(-1.60%)
Sep 09, 2008 2.650 2.720 2.490 2.500 84,817 -0.15(-5.66%)
Sep 08, 2008 2.560 2.655 2.550 2.650 22,299 +0.00(+0.00%)
Sep 05, 2008 2.650 2.650 2.650 2.650 400 +0.00(+0.00%)
Sep 04, 2008 2.550 2.650 2.550 2.650 300 -0.01(-0.38%)
Sep 03, 2008 2.650 2.850 2.576 2.660 24,815 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.