Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.000 1.030 0.9891 1.020 193,100 +0.04(+4.07%)
May 30, 2019 0.9825 1.000 0.9501 0.9801 135,970 +0.01(+0.63%)
May 29, 2019 0.9563 0.9800 0.9506 0.9740 41,317 +0.00(+0.41%)
May 28, 2019 0.9818 0.9998 0.9401 0.9700 577,697 -0.00(-0.02%)
May 24, 2019 0.9707 0.9999 0.9702 0.9702 15,500 +0.00(+0.02%)
May 23, 2019 0.9801 0.9988 0.9700 0.9700 43,490 -0.01(-1.02%)
May 22, 2019 1.000 1.000 0.9751 0.9800 94,906 -0.02(-1.99%)
May 21, 2019 0.9762 1.000 0.9762 0.9999 75,476 +0.02(+2.02%)
May 20, 2019 0.9796 1.000 0.9700 0.9801 20,515 +0.00(+0.05%)
May 17, 2019 0.9800 0.9999 0.9700 0.9796 176,200 +0.01(+0.84%)
May 16, 2019 0.9900 0.9998 0.9704 0.9714 238,273 -0.02(-2.09%)
May 15, 2019 1.000 1.025 0.9921 0.9921 19,994 -0.01(-0.79%)
May 14, 2019 1.000 1.041 1.000 1.000 295,965 +0.03(+3.09%)
May 13, 2019 0.9500 0.9700 0.9500 0.9700 99,864 +0.00(+0.11%)
May 10, 2019 0.9200 0.9700 0.9200 0.9689 332,400 -0.00(-0.11%)
May 09, 2019 0.9500 0.9999 0.9500 0.9700 23,688 -0.03(-3.00%)
May 08, 2019 0.9800 1.000 0.9601 1.000 32,640 +0.00(+0.00%)
May 07, 2019 0.9800 1.000 0.9800 1.000 23,712 +0.04(+4.06%)
May 06, 2019 0.9695 1.000 0.9610 0.9610 6,786 -0.04(-3.88%)
May 03, 2019 0.9935 1.020 0.9701 0.9998 42,600 +0.03(+3.07%)
May 02, 2019 0.9900 1.040 0.9700 0.9700 49,345 -0.05(-4.90%)
May 01, 2019 1.000 1.020 0.9901 1.020 10,746 +0.00(+0.00%)
Apr 30, 2019 1.018 1.020 0.9902 1.020 24,832 +0.00(+0.00%)
Apr 29, 2019 1.000 1.030 1.000 1.020 6,030 +0.01(+0.99%)
Apr 26, 2019 1.000 1.020 0.9900 1.010 35,200 +0.00(+0.00%)
Apr 25, 2019 1.040 1.040 0.9200 1.010 115,843 -0.01(-0.98%)
Apr 24, 2019 1.060 1.060 1.020 1.020 12,203 -0.02(-1.54%)
Apr 23, 2019 1.020 1.050 1.020 1.036 53,184 +0.02(+1.57%)
Apr 22, 2019 1.010 1.030 1.010 1.020 26,744 -0.01(-0.97%)
Apr 18, 2019 1.010 1.030 1.010 1.030 15,000 +0.01(+0.49%)
Apr 17, 2019 1.040 1.040 1.010 1.025 80,376 -0.01(-1.23%)
Apr 16, 2019 1.060 1.060 1.038 1.038 28,370 -0.00(-0.21%)
Apr 15, 2019 1.040 1.070 1.030 1.040 129,823 +0.01(+0.97%)
Apr 12, 2019 1.030 1.060 1.020 1.030 34,200 -0.00(-0.48%)
Apr 11, 2019 1.040 1.040 1.020 1.035 88,930 -0.01(-0.48%)
Apr 10, 2019 1.050 1.060 1.040 1.040 23,114 -0.01(-0.95%)
Apr 09, 2019 1.040 1.070 1.040 1.050 11,051 +0.01(+0.48%)
Apr 08, 2019 1.030 1.070 1.030 1.045 71,968 +0.00(+0.48%)
Apr 05, 2019 1.080 1.080 1.040 1.040 161,900 -0.04(-3.70%)
Apr 04, 2019 1.030 1.090 1.030 1.080 108,311 +0.05(+4.85%)
Apr 03, 2019 1.020 1.050 1.020 1.030 70,829 +0.00(+0.00%)
Apr 02, 2019 1.020 1.040 1.020 1.030 52,257 +0.00(+0.00%)
Apr 01, 2019 1.030 1.030 1.010 1.030 69,265 +0.02(+1.98%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.