Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.230 1.240 1.190 1.200 534,464 -0.03(-2.44%)
Apr 30, 2024 1.240 1.320 1.220 1.230 604,551 -0.02(-1.60%)
Apr 29, 2024 1.220 1.270 1.220 1.250 642,974 +0.04(+3.31%)
Apr 26, 2024 1.230 1.240 1.210 1.210 360,305 -0.01(-0.82%)
Apr 25, 2024 1.220 1.250 1.210 1.220 319,083 -0.03(-2.40%)
Apr 24, 2024 1.250 1.260 1.230 1.250 540,939 +0.00(+0.00%)
Apr 23, 2024 1.290 1.310 1.250 1.250 558,335 -0.04(-3.10%)
Apr 22, 2024 1.290 1.320 1.260 1.290 603,283 +0.01(+0.78%)
Apr 19, 2024 1.290 1.321 1.250 1.280 804,929 -0.01(-0.78%)
Apr 18, 2024 1.320 1.350 1.290 1.290 533,340 -0.02(-1.53%)
Apr 17, 2024 1.360 1.380 1.300 1.310 865,173 -0.02(-1.50%)
Apr 16, 2024 1.400 1.405 1.300 1.330 803,979 -0.07(-5.00%)
Apr 15, 2024 1.450 1.460 1.380 1.400 565,324 -0.02(-1.41%)
Apr 12, 2024 1.510 1.510 1.410 1.420 644,197 -0.10(-6.58%)
Apr 11, 2024 1.510 1.560 1.460 1.520 574,016 +0.01(+0.66%)
Apr 10, 2024 1.550 1.590 1.490 1.510 963,263 -0.08(-5.03%)
Apr 09, 2024 1.590 1.660 1.570 1.590 1,080,960 +0.00(+0.00%)
Apr 08, 2024 1.620 1.620 1.570 1.590 641,424 +0.02(+1.27%)
Apr 05, 2024 1.580 1.600 1.550 1.570 504,114 +0.00(+0.00%)
Apr 04, 2024 1.620 1.620 1.560 1.570 484,973 -0.02(-1.26%)
Apr 03, 2024 1.570 1.610 1.550 1.590 506,769 -0.01(-0.63%)
Apr 02, 2024 1.580 1.600 1.560 1.600 487,044 -0.02(-1.23%)
Apr 01, 2024 1.650 1.655 1.580 1.620 412,991 +0.00(+0.00%)
Mar 28, 2024 1.640 1.635 1.635 1.620 582,997 -0.03(-1.82%)
Mar 27, 2024 1.660 1.680 1.620 1.650 518,902 +0.01(+0.61%)
Mar 26, 2024 1.610 1.680 1.600 1.640 492,073 +0.03(+1.86%)
Mar 25, 2024 1.640 1.655 1.600 1.610 753,699 -0.01(-0.62%)
Mar 22, 2024 1.640 1.660 1.620 1.620 524,211 -0.03(-1.82%)
Mar 21, 2024 1.700 1.730 1.630 1.650 842,088 -0.04(-2.37%)
Mar 20, 2024 1.600 1.690 1.570 1.690 812,705 +0.11(+6.96%)
Mar 19, 2024 1.670 1.685 1.580 1.580 1,060,091 -0.09(-5.39%)
Mar 18, 2024 1.810 1.810 1.640 1.670 1,088,330 -0.13(-7.22%)
Mar 15, 2024 1.730 1.810 1.710 1.800 1,071,367 +0.07(+4.05%)
Mar 14, 2024 1.730 1.760 1.706 1.730 790,843 +0.00(+0.00%)
Mar 13, 2024 1.800 1.810 1.700 1.730 1,406,541 -0.05(-2.81%)
Mar 12, 2024 1.920 1.920 1.725 1.780 2,356,903 -0.13(-6.81%)
Mar 11, 2024 1.960 2.015 1.870 1.910 994,612 -0.03(-1.55%)
Mar 08, 2024 2.330 2.351 1.870 1.940 3,076,867 -0.57(-22.71%)
Mar 07, 2024 2.410 2.595 2.345 2.510 1,820,781 +0.13(+5.46%)
Mar 06, 2024 2.490 2.505 2.370 2.380 957,615 -0.09(-3.64%)
Mar 05, 2024 2.500 2.510 2.390 2.470 626,531 -0.03(-1.20%)
Mar 04, 2024 2.560 2.590 2.475 2.500 455,189 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.