Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.670 2.730 2.560 2.560 179,145 -0.04(-1.54%)
Mar 30, 2016 2.590 2.690 2.570 2.600 28,259 +0.04(+1.56%)
Mar 29, 2016 2.550 2.710 2.540 2.560 25,283 +0.02(+0.79%)
Mar 28, 2016 2.640 2.650 2.480 2.540 62,153 -0.10(-3.79%)
Mar 24, 2016 2.560 2.640 2.640 2.640 8,700 +0.07(+2.72%)
Mar 23, 2016 2.650 2.760 2.550 2.570 78,323 -0.12(-4.46%)
Mar 22, 2016 2.780 2.789 2.630 2.690 15,982 -0.08(-2.89%)
Mar 21, 2016 2.780 2.810 2.730 2.770 26,687 +0.05(+1.84%)
Mar 18, 2016 2.900 2.900 2.720 2.720 28,804 -0.21(-7.17%)
Mar 17, 2016 2.990 3.000 2.930 2.930 3,800 +0.00(+0.00%)
Mar 16, 2016 2.930 3.000 2.930 2.930 17,763 -0.01(-0.34%)
Mar 15, 2016 3.000 3.050 2.920 2.940 57,497 +0.01(+0.34%)
Mar 14, 2016 2.950 3.000 2.920 2.930 9,049 +0.01(+0.34%)
Mar 11, 2016 3.050 3.250 2.920 2.920 104,680 -0.15(-4.89%)
Mar 10, 2016 3.120 3.280 3.020 3.070 123,905 -0.09(-2.85%)
Mar 09, 2016 2.960 3.180 2.873 3.160 111,307 +0.26(+8.97%)
Mar 08, 2016 2.820 2.970 2.820 2.900 19,873 +0.00(+0.00%)
Mar 07, 2016 2.890 2.970 2.890 2.900 9,310 -0.06(-2.03%)
Mar 04, 2016 2.960 3.000 2.960 2.960 52,287 -0.02(-0.67%)
Mar 03, 2016 2.960 3.000 2.910 2.980 57,158 +0.04(+1.36%)
Mar 02, 2016 2.806 2.940 2.804 2.940 11,527 +0.09(+3.16%)
Mar 01, 2016 2.810 2.920 2.790 2.850 5,855 +0.10(+3.64%)
Feb 29, 2016 2.840 2.910 2.750 2.750 222,651 -0.09(-3.17%)
Feb 26, 2016 2.770 2.890 2.750 2.840 9,397 +0.04(+1.43%)
Feb 25, 2016 2.840 2.850 2.740 2.800 21,779 -0.10(-3.45%)
Feb 24, 2016 2.880 2.900 2.780 2.900 4,950 +0.00(+0.00%)
Feb 23, 2016 2.920 2.970 2.844 2.900 70,880 +0.00(+0.00%)
Feb 22, 2016 2.850 2.990 2.720 2.900 28,850 +0.16(+5.84%)
Feb 19, 2016 2.760 2.990 2.740 2.740 24,483 -0.13(-4.53%)
Feb 18, 2016 2.840 2.900 2.720 2.870 17,953 -0.01(-0.35%)
Feb 17, 2016 2.841 2.950 2.841 2.880 1,740 +0.08(+2.86%)
Feb 16, 2016 2.970 2.970 2.780 2.800 19,111 -0.08(-2.78%)
Feb 12, 2016 2.790 2.880 2.880 2.880 25,400 +0.13(+4.73%)
Feb 11, 2016 2.820 2.820 2.730 2.750 23,894 +0.05(+1.85%)
Feb 10, 2016 2.560 2.820 2.560 2.700 35,286 -0.01(-0.37%)
Feb 09, 2016 2.530 2.750 2.530 2.710 33,856 +0.04(+1.50%)
Feb 08, 2016 2.540 2.750 2.540 2.670 20,996 -0.02(-0.74%)
Feb 05, 2016 2.760 2.780 2.540 2.690 32,474 -0.03(-1.10%)
Feb 04, 2016 2.664 2.780 2.650 2.720 30,829 +0.04(+1.49%)
Feb 03, 2016 2.700 2.780 2.575 2.680 37,068 +0.02(+0.75%)
Feb 02, 2016 2.610 2.790 2.610 2.660 10,148 +0.05(+1.92%)
Feb 01, 2016 2.610 2.690 2.490 2.610 59,670 -0.14(-5.09%)
Jan 29, 2016 2.840 2.850 2.670 2.750 13,120 -0.04(-1.43%)
Jan 28, 2016 2.720 2.840 2.650 2.790 20,949 +0.12(+4.49%)
Jan 27, 2016 2.690 2.750 2.580 2.670 3,867 -0.03(-1.11%)
Jan 26, 2016 2.750 2.800 2.700 2.700 5,177 +0.00(+0.00%)
Jan 25, 2016 2.750 2.750 2.650 2.700 9,400 -0.01(-0.37%)
Jan 22, 2016 2.670 2.750 2.670 2.710 3,797 +0.07(+2.65%)
Jan 21, 2016 2.610 2.740 2.585 2.640 12,415 +0.04(+1.54%)
Jan 20, 2016 2.450 2.610 2.430 2.600 28,336 +0.06(+2.36%)
Jan 19, 2016 2.480 2.600 2.480 2.540 17,249 +0.03(+1.20%)
Jan 15, 2016 2.550 2.510 2.510 2.510 28,800 -0.01(-0.40%)
Jan 14, 2016 2.440 2.540 2.350 2.520 39,079 +0.02(+0.80%)
Jan 13, 2016 2.660 2.660 2.450 2.500 22,662 -0.08(-3.10%)
Jan 12, 2016 2.600 2.720 2.560 2.580 9,944 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.590 2.610 62,570 -0.20(-7.12%)
Jan 08, 2016 2.910 2.940 2.768 2.810 16,930 -0.07(-2.43%)
Jan 07, 2016 2.880 3.075 2.800 2.880 50,303 -0.06(-2.04%)
Jan 06, 2016 3.210 3.240 2.920 2.940 67,347 -0.24(-7.55%)
Jan 05, 2016 3.030 3.250 3.030 3.180 115,977 +0.18(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.