Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.700 1.770 1.650 1.750 42,253 +0.05(+2.94%)
Mar 30, 2020 1.840 1.900 1.690 1.700 56,631 -0.11(-6.08%)
Mar 27, 2020 1.900 1.900 1.760 1.810 89,600 -0.11(-5.73%)
Mar 26, 2020 1.740 1.940 1.700 1.920 204,027 +0.20(+11.63%)
Mar 25, 2020 1.560 1.770 1.560 1.720 192,119 +0.17(+10.97%)
Mar 24, 2020 1.610 1.760 1.490 1.550 185,720 -0.06(-3.73%)
Mar 23, 2020 1.540 1.690 1.500 1.610 76,658 +0.06(+3.87%)
Mar 20, 2020 1.820 1.848 1.510 1.550 138,000 -0.25(-13.89%)
Mar 19, 2020 1.360 1.890 1.270 1.800 177,300 +0.43(+31.39%)
Mar 18, 2020 1.210 1.750 1.040 1.370 1,875,629 -0.63(-31.50%)
Mar 17, 2020 2.100 2.100 1.980 2.000 183,831 -0.10(-4.76%)
Mar 16, 2020 2.020 2.150 2.020 2.100 90,415 -0.21(-9.09%)
Mar 13, 2020 2.280 2.310 2.250 2.310 202,200 +0.10(+4.52%)
Mar 12, 2020 2.310 2.360 2.080 2.210 242,068 -0.32(-12.65%)
Mar 11, 2020 2.600 2.670 2.460 2.530 341,424 -0.14(-5.24%)
Mar 10, 2020 2.350 2.750 2.300 2.670 396,649 +0.32(+13.62%)
Mar 09, 2020 2.310 2.390 2.220 2.350 375,021 -0.08(-3.29%)
Mar 06, 2020 2.450 2.550 2.420 2.430 137,200 -0.04(-1.62%)
Mar 05, 2020 2.540 2.619 2.360 2.470 114,495 -0.04(-1.59%)
Mar 04, 2020 2.490 2.580 2.460 2.510 94,470 +0.09(+3.72%)
Mar 03, 2020 2.460 2.620 2.410 2.420 176,457 -0.07(-2.81%)
Mar 02, 2020 2.350 2.540 2.341 2.490 144,605 +0.13(+5.51%)
Feb 28, 2020 2.140 2.400 2.140 2.360 217,700 -0.04(-1.67%)
Feb 27, 2020 2.360 2.430 2.000 2.400 291,132 +0.04(+1.69%)
Feb 26, 2020 2.300 2.460 2.230 2.360 72,054 -0.02(-0.84%)
Feb 25, 2020 2.650 2.710 2.200 2.380 361,185 -0.27(-10.19%)
Feb 24, 2020 2.690 2.690 2.590 2.650 225,343 -0.11(-3.99%)
Feb 21, 2020 2.790 2.820 2.660 2.760 138,500 -0.02(-0.72%)
Feb 20, 2020 2.820 2.900 2.770 2.780 84,981 -0.02(-0.71%)
Feb 19, 2020 2.800 2.840 2.770 2.800 133,471 +0.02(+0.72%)
Feb 18, 2020 2.800 2.840 2.740 2.780 88,865 +0.05(+1.83%)
Feb 14, 2020 2.660 2.790 2.640 2.730 46,000 +0.09(+3.41%)
Feb 13, 2020 2.640 2.720 2.560 2.640 175,377 -0.03(-1.12%)
Feb 12, 2020 2.550 2.780 2.550 2.670 123,875 +0.14(+5.53%)
Feb 11, 2020 2.520 2.640 2.520 2.530 118,831 -0.02(-0.78%)
Feb 10, 2020 2.700 2.700 2.500 2.550 63,765 -0.10(-3.77%)
Feb 07, 2020 2.670 2.700 2.553 2.650 100,800 -0.02(-0.75%)
Feb 06, 2020 2.580 2.680 2.570 2.670 71,681 +0.13(+5.12%)
Feb 05, 2020 2.440 2.558 2.440 2.540 43,738 +0.04(+1.60%)
Feb 04, 2020 2.520 2.587 2.460 2.500 56,760 +0.00(+0.00%)
Feb 03, 2020 2.550 2.567 2.450 2.500 85,194 -0.05(-1.96%)
Jan 31, 2020 2.550 2.560 2.400 2.550 122,700 +0.07(+2.82%)
Jan 30, 2020 2.560 2.570 2.410 2.480 135,998 -0.08(-3.13%)
Jan 29, 2020 2.660 2.757 2.520 2.560 98,769 -0.08(-3.03%)
Jan 28, 2020 2.750 2.785 2.620 2.640 47,709 -0.07(-2.58%)
Jan 27, 2020 2.690 2.764 2.660 2.710 112,350 -0.07(-2.52%)
Jan 24, 2020 2.700 2.850 2.630 2.780 127,400 +0.07(+2.58%)
Jan 23, 2020 2.780 2.780 2.660 2.710 70,426 -0.07(-2.52%)
Jan 22, 2020 2.780 2.804 2.683 2.780 66,139 +0.00(+0.00%)
Jan 21, 2020 2.810 2.889 2.750 2.780 53,993 -0.02(-0.71%)
Jan 17, 2020 2.800 2.900 2.790 2.800 141,100 -0.02(-0.71%)
Jan 16, 2020 2.680 2.900 2.662 2.820 137,499 +0.14(+5.22%)
Jan 15, 2020 2.670 2.690 2.560 2.680 100,961 +0.03(+1.13%)
Jan 14, 2020 2.750 2.750 2.600 2.650 185,325 -0.08(-2.93%)
Jan 13, 2020 2.920 2.940 2.680 2.730 197,250 -0.13(-4.55%)
Jan 10, 2020 2.900 2.978 2.807 2.860 262,700 -0.04(-1.38%)
Jan 09, 2020 2.810 2.960 2.570 2.900 474,874 +0.14(+5.07%)
Jan 08, 2020 2.400 2.780 2.400 2.760 761,208 +0.43(+18.45%)
Jan 07, 2020 2.270 2.340 2.200 2.330 81,896 +0.08(+3.56%)
Jan 06, 2020 2.250 2.309 2.225 2.250 52,713 -0.06(-2.60%)
Jan 03, 2020 2.320 2.360 2.250 2.310 83,400 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.