Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.056 3.830 3.870 11,823 -0.01(-0.13%)
Apr 28, 2016 3.683 3.875 3.650 3.875 33,318 +0.27(+7.64%)
Apr 27, 2016 3.690 3.750 3.600 3.600 2,671 -0.14(-3.74%)
Apr 26, 2016 3.637 3.750 3.637 3.740 2,933 +0.02(+0.54%)
Apr 25, 2016 3.700 3.750 3.580 3.720 9,681 -0.16(-4.12%)
Apr 22, 2016 3.790 3.924 3.760 3.880 15,718 +0.17(+4.58%)
Apr 21, 2016 3.380 3.790 3.350 3.710 25,120 +0.35(+10.52%)
Apr 20, 2016 3.560 3.560 3.320 3.357 34,677 -0.25(-7.01%)
Apr 19, 2016 3.740 3.750 3.480 3.610 5,949 -0.03(-0.82%)
Apr 18, 2016 3.840 3.840 3.500 3.640 9,472 -0.01(-0.27%)
Apr 15, 2016 3.650 3.970 3.650 3.650 4,275 -0.25(-6.41%)
Apr 14, 2016 4.138 4.150 3.790 3.900 16,944 -0.11(-2.75%)
Apr 13, 2016 4.150 4.390 3.850 4.010 266,602 +0.31(+8.38%)
Apr 12, 2016 3.820 3.860 3.600 3.700 13,447 -0.24(-6.09%)
Apr 11, 2016 3.950 3.950 3.650 3.940 18,114 -0.02(-0.51%)
Apr 08, 2016 3.830 3.970 3.730 3.960 3,407 +0.26(+7.03%)
Apr 07, 2016 3.820 3.845 3.650 3.700 1,029 -0.19(-4.88%)
Apr 06, 2016 3.895 3.970 3.680 3.890 10,127 +0.12(+3.18%)
Apr 05, 2016 3.800 3.934 3.760 3.770 11,960 +0.00(+0.00%)
Apr 04, 2016 3.690 3.820 3.680 3.770 9,824 +0.12(+3.29%)
Apr 01, 2016 3.770 3.772 3.650 3.650 1,599 -0.08(-2.14%)
Mar 31, 2016 3.340 3.750 3.340 3.730 11,734 +0.39(+11.78%)
Mar 30, 2016 3.300 3.448 3.290 3.337 23,188 +0.03(+0.82%)
Mar 29, 2016 3.650 3.650 3.310 3.310 15,157 -0.28(-7.80%)
Mar 28, 2016 3.770 3.799 3.500 3.590 11,200 -0.17(-4.39%)
Mar 24, 2016 3.540 3.755 3.755 3.755 4,200 +0.13(+3.73%)
Mar 23, 2016 3.720 3.740 3.350 3.620 21,778 +0.06(+1.69%)
Mar 22, 2016 3.680 3.850 3.485 3.560 13,756 -0.16(-4.30%)
Mar 21, 2016 4.230 4.550 3.410 3.720 46,252 -0.51(-12.06%)
Mar 18, 2016 4.880 5.190 4.230 4.230 71,471 -0.69(-14.02%)
Mar 17, 2016 4.770 4.920 4.620 4.920 45,056 +0.23(+4.90%)
Mar 16, 2016 4.600 4.700 3.820 4.690 49,866 +0.21(+4.69%)
Mar 15, 2016 4.950 4.950 4.310 4.480 73,345 +0.03(+0.67%)
Mar 14, 2016 3.520 4.750 3.520 4.450 87,823 +1.00(+28.99%)
Mar 10, 2016 3.520 3.450 3.450 3.450 700 -0.08(-2.27%)
Mar 09, 2016 3.790 3.820 3.520 3.530 4,850 -0.30(-7.83%)
Mar 08, 2016 3.304 3.830 3.300 3.830 25,582 +0.39(+11.34%)
Mar 07, 2016 3.250 3.440 3.012 3.440 5,943 +0.19(+5.85%)
Mar 04, 2016 3.260 3.210 3.250 3.250 443 +0.04(+1.25%)
Mar 03, 2016 3.210 3.210 3.210 3.210 134 +0.02(+0.63%)
Mar 02, 2016 3.260 3.260 3.160 3.190 7,558 -0.07(-2.15%)
Mar 01, 2016 3.250 3.310 3.250 3.260 6,134 +0.00(+0.00%)
Feb 29, 2016 3.240 3.280 3.240 3.260 12,702 +0.06(+1.97%)
Feb 26, 2016 3.100 3.220 3.100 3.197 5,851 +0.11(+3.46%)
Feb 25, 2016 3.060 3.090 3.037 3.090 5,410 +0.08(+2.66%)
Feb 24, 2016 2.940 3.060 2.930 3.010 5,800 +0.01(+0.33%)
Feb 23, 2016 2.900 3.069 2.880 3.000 16,448 -0.04(-1.32%)
Feb 22, 2016 2.995 3.050 2.980 3.040 7,306 +0.04(+1.33%)
Feb 19, 2016 2.900 3.050 2.900 3.000 20,562 -0.01(-0.33%)
Feb 18, 2016 2.860 3.100 2.770 3.010 40,493 -0.09(-2.90%)
Feb 17, 2016 2.910 3.100 2.895 3.100 16,843 +0.08(+2.65%)
Feb 16, 2016 3.050 3.050 3.000 3.020 13,503 +0.11(+3.69%)
Feb 12, 2016 2.990 2.913 2.913 2.913 18,800 -0.17(-5.44%)
Feb 11, 2016 2.980 3.080 2.980 3.080 2,700 +0.03(+0.98%)
Feb 10, 2016 3.040 3.090 2.910 3.050 21,652 +0.07(+2.35%)
Feb 09, 2016 2.948 2.980 2.948 2.980 1,902 -0.05(-1.65%)
Feb 08, 2016 3.000 3.050 2.934 3.030 3,400 +0.06(+2.02%)
Feb 05, 2016 3.110 3.110 2.890 2.970 4,704 -0.03(-1.00%)
Feb 04, 2016 3.070 3.080 2.690 3.000 30,408 -0.02(-0.66%)
Feb 03, 2016 3.000 3.140 2.950 3.020 20,413 +0.02(+0.67%)
Feb 02, 2016 2.900 3.120 2.830 3.000 35,948 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.