Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7300 0.7700 0.7202 0.7320 260,647 +0.00(+0.27%)
Aug 30, 2017 0.7150 0.8000 0.7007 0.7300 170,794 +0.02(+2.10%)
Aug 29, 2017 0.7100 0.7278 0.6900 0.7150 172,651 +0.00(+0.68%)
Aug 28, 2017 0.7500 0.7900 0.6900 0.7102 349,856 -0.04(-5.31%)
Aug 25, 2017 0.8700 0.8700 0.7130 0.7500 1,287,390 -0.08(-9.64%)
Aug 24, 2017 0.6100 0.8600 0.6100 0.8300 1,896,221 +0.21(+33.87%)
Aug 23, 2017 0.6000 0.6300 0.5901 0.6200 97,174 +0.02(+3.33%)
Aug 22, 2017 0.6300 0.6350 0.5901 0.6000 211,762 -0.01(-1.64%)
Aug 21, 2017 0.6170 0.6500 0.5800 0.6100 255,639 -0.01(-1.61%)
Aug 18, 2017 0.5605 0.6200 0.5605 0.6200 352,617 +0.04(+6.33%)
Aug 17, 2017 0.5800 0.6000 0.5238 0.5831 256,922 +0.01(+0.92%)
Aug 16, 2017 0.5800 0.6000 0.5408 0.5778 164,504 -0.00(-0.38%)
Aug 15, 2017 0.5500 0.5974 0.5331 0.5800 297,722 -0.01(-0.89%)
Aug 14, 2017 0.6800 0.7000 0.5230 0.5852 1,769,199 +0.02(+3.80%)
Aug 11, 2017 0.5700 0.5703 0.5400 0.5638 112,330 -0.01(-1.09%)
Aug 10, 2017 0.5510 0.6049 0.5500 0.5700 129,058 +0.00(+0.00%)
Aug 09, 2017 0.6100 0.6200 0.5600 0.5700 158,979 -0.04(-7.15%)
Aug 08, 2017 0.5900 0.6600 0.5800 0.6139 157,416 +0.02(+4.05%)
Aug 07, 2017 0.6368 0.6368 0.5800 0.5900 413,523 -0.03(-4.22%)
Aug 04, 2017 0.7200 0.7200 0.6100 0.6160 271,857 -0.05(-8.06%)
Aug 03, 2017 0.7020 0.7028 0.6600 0.6700 215,105 -0.04(-5.63%)
Aug 02, 2017 0.7034 0.7390 0.7000 0.7100 222,807 +0.01(+0.71%)
Aug 01, 2017 0.7500 0.7500 0.7050 0.7050 190,579 -0.01(-0.70%)
Jul 31, 2017 0.8100 0.8100 0.7004 0.7100 242,207 -0.04(-5.36%)
Jul 28, 2017 0.7900 0.7900 0.7300 0.7502 153,355 +0.00(+0.03%)
Jul 27, 2017 0.8498 0.8500 0.7301 0.7500 612,448 -0.07(-8.54%)
Jul 26, 2017 0.7500 0.8300 0.7300 0.8200 633,764 +0.08(+11.56%)
Jul 25, 2017 0.7650 0.7900 0.7106 0.7350 94,214 -0.05(-5.77%)
Jul 24, 2017 0.7816 0.7945 0.7010 0.7800 268,530 +0.03(+4.01%)
Jul 21, 2017 0.7500 0.7800 0.7200 0.7499 194,316 -0.01(-1.32%)
Jul 20, 2017 0.8288 0.8300 0.7060 0.7599 612,428 -0.03(-3.74%)
Jul 19, 2017 0.8650 0.8650 0.7800 0.7894 268,197 -0.05(-6.02%)
Jul 18, 2017 0.8400 0.8882 0.8000 0.8400 320,792 -0.01(-1.18%)
Jul 17, 2017 0.9280 0.9700 0.8400 0.8500 547,733 -0.08(-8.60%)
Jul 14, 2017 0.8998 1.059 0.8500 0.9300 3,643,192 +0.10(+12.05%)
Jul 13, 2017 0.7900 0.8900 0.7354 0.8300 414,745 +0.01(+1.11%)
Jul 12, 2017 0.7400 0.8501 0.7201 0.8209 390,944 +0.03(+3.91%)
Jul 11, 2017 0.8598 0.8800 0.7500 0.7900 799,234 -0.10(-11.04%)
Jul 10, 2017 0.8258 0.9500 0.7200 0.8880 2,418,086 +0.05(+6.33%)
Jul 07, 2017 1.020 1.140 0.7820 0.8351 5,792,544 -0.56(-40.24%)
Jul 06, 2017 0.6500 1.420 0.6400 1.397 26,172,696 +0.78(+125.40%)
Jul 05, 2017 0.5750 0.6450 0.5700 0.6200 647,534 +0.03(+5.08%)
Jul 03, 2017 0.6000 0.6000 0.5555 0.5900 13,456 +0.02(+2.97%)
Jun 30, 2017 0.5617 0.5800 0.5500 0.5730 32,131 -0.02(-2.88%)
Jun 29, 2017 0.5540 0.6000 0.5400 0.5900 84,067 +0.02(+3.96%)
Jun 28, 2017 0.5500 0.6200 0.5400 0.5675 114,386 +0.02(+3.18%)
Jun 27, 2017 0.5522 0.5792 0.5500 0.5500 4,673 -0.02(-3.51%)
Jun 26, 2017 0.5310 0.6000 0.5200 0.5700 118,059 +0.02(+3.64%)
Jun 23, 2017 0.5470 0.5700 0.5050 0.5500 101,116 -0.01(-1.80%)
Jun 22, 2017 0.5500 0.5700 0.5352 0.5601 140,957 +0.01(+1.84%)
Jun 21, 2017 0.5702 0.5900 0.5300 0.5500 92,989 -0.02(-3.53%)
Jun 20, 2017 0.6000 0.6000 0.5459 0.5701 77,270 +0.00(+0.30%)
Jun 19, 2017 0.5400 0.5892 0.5100 0.5684 294,082 +0.06(+11.45%)
Jun 16, 2017 0.5240 0.5400 0.5011 0.5100 28,095 -0.03(-5.56%)
Jun 15, 2017 0.5500 0.5699 0.5130 0.5400 51,851 +0.01(+1.89%)
Jun 14, 2017 0.4901 0.6399 0.4900 0.5300 427,989 +0.02(+3.92%)
Jun 13, 2017 0.5000 0.5100 0.4600 0.5100 92,379 +0.01(+2.41%)
Jun 12, 2017 0.4770 0.4999 0.4750 0.4980 67,366 +0.01(+1.67%)
Jun 09, 2017 0.5020 0.5250 0.4700 0.4898 123,666 -0.01(-2.43%)
Jun 08, 2017 0.4850 0.5100 0.4761 0.5020 28,055 +0.00(+0.40%)
Jun 07, 2017 0.4720 0.5201 0.4603 0.5000 129,292 +0.02(+4.30%)
Jun 06, 2017 0.5400 0.5400 0.4600 0.4794 161,940 -0.02(-4.12%)
Jun 05, 2017 0.5500 0.5500 0.4900 0.5000 181,715 -0.02(-3.85%)
Jun 02, 2017 0.4910 0.5500 0.4900 0.5200 157,011 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.