Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

39.34 +1.18 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.961 2.029 1.944 1.987 8,492 -0.11(-5.24%)
Apr 29, 2020 2.037 2.181 1.962 2.096 25,664 +0.06(+2.90%)
Apr 28, 2020 1.961 2.071 1.902 2.037 53,888 +0.06(+2.99%)
Apr 27, 2020 1.936 1.987 1.860 1.978 22,409 +0.03(+1.78%)
Apr 24, 2020 2.037 2.037 1.818 1.943 38,682 +0.02(+0.83%)
Apr 23, 2020 1.860 2.071 1.860 1.927 27,865 +0.08(+4.59%)
Apr 22, 2020 1.953 2.096 1.792 1.843 85,532 -0.36(-16.15%)
Apr 21, 2020 2.621 2.621 1.970 2.198 206,361 -0.32(-12.75%)
Apr 20, 2020 1.691 3.119 1.691 2.519 697,603 +0.67(+36.07%)
Apr 17, 2020 1.902 1.902 1.792 1.851 19,281 -0.06(-3.10%)
Apr 16, 2020 1.843 1.911 1.691 1.911 9,051 -0.01(-0.44%)
Apr 15, 2020 2.113 2.113 1.801 1.919 18,171 -0.15(-7.35%)
Apr 14, 2020 1.860 2.198 1.809 2.071 49,977 +0.23(+12.39%)
Apr 13, 2020 1.851 1.851 1.792 1.843 9,123 +0.04(+2.35%)
Apr 09, 2020 1.775 1.927 1.699 1.801 16,915 +0.18(+10.93%)
Apr 08, 2020 1.818 1.818 1.575 1.623 14,664 -0.07(-4.00%)
Apr 07, 2020 1.699 1.784 1.691 1.691 15,169 +0.00(+0.00%)
Apr 06, 2020 1.682 1.875 1.682 1.691 5,536 +0.01(+0.55%)
Apr 03, 2020 1.581 1.780 1.581 1.681 8,162 +0.05(+2.79%)
Apr 02, 2020 1.859 1.944 1.589 1.636 69,780 -0.15(-8.29%)
Apr 01, 2020 1.775 2.164 1.775 1.784 12,811 -0.12(-6.22%)
Mar 31, 2020 2.198 2.435 1.775 1.902 36,549 -0.11(-5.66%)
Mar 30, 2020 1.868 2.460 1.709 2.016 226,665 +0.23(+13.03%)
Mar 27, 2020 1.758 2.113 1.353 1.784 132,607 +0.02(+0.91%)
Mar 26, 2020 1.851 1.936 1.640 1.768 13,453 +0.00(+0.05%)
Mar 25, 2020 1.665 1.826 1.564 1.767 8,568 +0.04(+2.20%)
Mar 24, 2020 1.875 1.875 1.691 1.729 6,280 +0.11(+7.07%)
Mar 23, 2020 1.682 1.987 1.437 1.615 6,454 -0.22(-11.98%)
Mar 20, 2020 1.564 1.834 1.513 1.834 11,711 +0.26(+16.67%)
Mar 19, 2020 1.462 1.606 1.462 1.572 7,237 +0.11(+7.51%)
Mar 18, 2020 1.589 1.665 1.226 1.462 27,336 -0.35(-19.22%)
Mar 17, 2020 1.733 2.054 1.538 1.810 36,210 +0.12(+7.08%)
Mar 16, 2020 3.280 3.280 1.479 1.691 37,565 +0.04(+2.56%)
Mar 13, 2020 1.868 2.144 1.479 1.648 91,559 -0.15(-8.49%)
Mar 12, 2020 1.691 1.902 1.040 1.801 30,187 +0.03(+1.96%)
Mar 11, 2020 1.810 1.919 1.728 1.767 17,594 -0.14(-7.52%)
Mar 10, 2020 1.894 2.003 1.801 1.911 28,521 +0.13(+7.11%)
Mar 09, 2020 2.080 2.257 1.775 1.784 32,097 -0.30(-14.23%)
Mar 06, 2020 2.240 2.509 2.080 2.080 19,873 -0.21(-9.23%)
Mar 05, 2020 2.206 2.481 2.206 2.291 27,701 +0.03(+1.50%)
Mar 04, 2020 2.502 3.576 2.240 2.257 448,280 -0.12(-4.98%)
Mar 03, 2020 2.359 2.392 2.206 2.375 22,502 +0.17(+7.66%)
Mar 02, 2020 2.020 2.676 1.959 2.206 73,584 +0.17(+8.18%)
Feb 28, 2020 2.028 2.113 1.913 2.039 19,636 -0.08(-3.88%)
Feb 27, 2020 2.232 2.293 2.122 2.122 42,431 -0.21(-9.06%)
Feb 26, 2020 2.409 2.519 2.333 2.333 6,863 -0.08(-3.16%)
Feb 25, 2020 2.452 2.504 2.409 2.409 9,012 -0.16(-6.25%)
Feb 24, 2020 2.570 2.612 2.333 2.570 20,176 -0.14(-5.30%)
Feb 21, 2020 2.822 2.829 2.587 2.714 3,903 -0.11(-3.89%)
Feb 20, 2020 2.654 2.891 2.604 2.823 16,708 +0.16(+6.03%)
Feb 19, 2020 2.536 2.791 2.452 2.663 57,301 -0.20(-7.08%)
Feb 18, 2020 2.925 2.925 2.578 2.866 60,392 +0.03(+1.19%)
Feb 14, 2020 2.717 2.840 2.494 2.832 53,232 +0.08(+3.08%)
Feb 13, 2020 2.722 2.984 2.610 2.747 67,021 -0.08(-2.99%)
Feb 12, 2020 2.536 3.804 2.519 2.832 1,270,134 +0.31(+12.30%)
Feb 11, 2020 2.529 2.559 2.477 2.522 8,357 +0.04(+1.81%)
Feb 10, 2020 2.570 2.570 2.426 2.477 6,868 -0.04(-1.72%)
Feb 07, 2020 2.485 2.545 2.420 2.520 6,861 +0.07(+2.77%)
Feb 06, 2020 2.367 2.545 2.367 2.452 9,484 +0.02(+0.73%)
Feb 05, 2020 2.426 2.705 2.409 2.435 7,128 -0.03(-1.20%)
Feb 04, 2020 2.528 2.528 2.325 2.464 12,731 +0.05(+2.28%)
Feb 03, 2020 2.545 2.621 2.409 2.409 20,515 -0.19(-7.17%)
Jan 31, 2020 2.587 2.682 2.578 2.595 13,603 +0.01(+0.33%)
Jan 30, 2020 2.587 2.857 2.578 2.587 14,091 -0.04(-1.61%)
Jan 29, 2020 2.663 3.302 2.570 2.629 143,957 +0.01(+0.45%)
Jan 28, 2020 2.781 2.781 2.571 2.617 19,096 -0.13(-4.74%)
Jan 27, 2020 2.832 2.857 2.747 2.747 9,255 -0.12(-4.03%)
Jan 24, 2020 3.062 3.062 2.562 2.863 23,895 -0.19(-6.25%)
Jan 23, 2020 3.195 3.195 3.043 3.054 4,841 -0.13(-4.08%)
Jan 22, 2020 3.153 3.359 3.077 3.183 12,704 +0.04(+1.23%)
Jan 21, 2020 3.381 3.381 3.111 3.145 17,179 -0.27(-7.92%)
Jan 17, 2020 3.331 3.415 3.263 3.415 11,711 +0.03(+0.97%)
Jan 16, 2020 3.319 3.474 3.287 3.382 8,384 -0.05(-1.45%)
Jan 15, 2020 3.424 3.569 3.410 3.432 16,453 -0.13(-3.53%)
Jan 14, 2020 3.677 3.677 3.558 3.558 9,534 -0.07(-2.01%)
Jan 13, 2020 3.758 3.906 3.601 3.631 20,348 -0.17(-4.56%)
Jan 10, 2020 3.804 3.872 3.714 3.804 15,969 +0.08(+2.04%)
Jan 09, 2020 3.728 3.770 3.677 3.728 27,442 -0.06(-1.56%)
Jan 08, 2020 3.859 3.859 3.657 3.787 15,672 -0.07(-1.76%)
Jan 07, 2020 3.736 3.855 3.680 3.855 14,561 +0.14(+3.64%)
Jan 06, 2020 3.635 3.720 3.576 3.720 31,862 +0.08(+2.33%)
Jan 03, 2020 3.610 3.635 3.487 3.635 10,883 +0.01(+0.23%)
Jan 02, 2020 3.381 3.627 3.357 3.627 30,584 +0.19(+5.51%)
Dec 31, 2019 3.111 3.437 3.100 3.437 35,842 +0.33(+10.49%)
Dec 30, 2019 3.246 3.246 3.058 3.111 13,088 -0.09(-2.91%)
Dec 27, 2019 3.356 3.491 3.187 3.204 27,325 +0.07(+2.16%)
Dec 26, 2019 3.043 3.179 3.043 3.136 14,922 -0.03(-0.80%)
Dec 24, 2019 3.272 3.310 3.045 3.162 9,700 +0.13(+4.40%)
Dec 23, 2019 3.635 3.673 2.984 3.028 34,837 -0.34(-10.22%)
Dec 20, 2019 3.643 3.703 3.373 3.373 48,382 -0.19(-5.45%)
Dec 19, 2019 3.525 3.787 3.094 3.567 118,355 +0.32(+9.90%)
Dec 18, 2019 2.840 3.246 2.780 3.246 36,907 +0.34(+11.58%)
Dec 17, 2019 2.869 2.941 2.502 2.909 20,294 +0.31(+11.74%)
Dec 16, 2019 2.671 2.701 2.556 2.604 9,753 -0.07(-2.56%)
Dec 13, 2019 2.908 2.908 2.638 2.672 4,953 -0.25(-8.54%)
Dec 12, 2019 2.874 2.922 2.454 2.922 19,764 +0.01(+0.46%)
Dec 11, 2019 2.840 2.908 2.705 2.908 20,154 +0.20(+7.53%)
Dec 10, 2019 3.246 3.246 2.232 2.704 55,675 -0.68(-20.02%)
Dec 09, 2019 3.381 3.517 3.111 3.381 9,816 -0.20(-5.66%)
Dec 06, 2019 3.111 3.584 2.888 3.584 11,356 +0.41(+12.77%)
Dec 05, 2019 2.899 3.179 2.875 3.179 9,032 +0.23(+7.75%)
Dec 04, 2019 3.039 3.070 2.908 2.950 8,533 -0.06(-1.98%)
Dec 03, 2019 3.044 3.145 2.976 3.009 6,203 -0.10(-3.13%)
Dec 02, 2019 3.179 3.198 2.976 3.107 9,057 -0.08(-2.46%)
Nov 29, 2019 3.206 3.268 3.053 3.185 9,286 -0.08(-2.55%)
Nov 27, 2019 3.199 3.314 3.149 3.268 4,317 +0.16(+5.07%)
Nov 26, 2019 3.280 3.295 3.084 3.111 3,567 -0.15(-4.64%)
Nov 25, 2019 3.316 3.316 3.043 3.262 15,055 +0.06(+1.75%)
Nov 22, 2019 3.266 3.314 3.179 3.206 8,798 +0.10(+3.07%)
Nov 21, 2019 3.314 3.314 3.077 3.111 12,514 -0.13(-3.95%)
Nov 20, 2019 3.260 3.260 3.065 3.239 5,376 +0.04(+1.23%)
Nov 19, 2019 3.652 3.652 3.043 3.200 32,329 +0.09(+2.85%)
Nov 18, 2019 3.381 3.381 3.043 3.111 26,586 -0.07(-2.17%)
Nov 15, 2019 3.179 3.349 3.003 3.180 50,688 +0.07(+2.22%)
Nov 14, 2019 3.179 3.179 2.909 3.111 9,718 +0.20(+7.00%)
Nov 13, 2019 3.172 3.197 2.849 2.907 14,693 -0.14(-4.51%)
Nov 12, 2019 3.517 3.571 2.984 3.045 55,370 -0.47(-13.42%)
Nov 11, 2019 3.523 3.685 3.450 3.517 7,258 -0.04(-1.18%)
Nov 08, 2019 3.685 3.685 3.517 3.559 7,467 -0.06(-1.65%)
Nov 07, 2019 3.919 3.919 3.398 3.618 39,953 -0.37(-9.32%)
Nov 06, 2019 4.463 4.558 3.720 3.990 60,573 -0.55(-12.20%)
Nov 05, 2019 4.734 4.918 4.504 4.545 38,893 -0.39(-7.95%)
Nov 04, 2019 4.666 5.072 4.599 4.937 40,587 +0.19(+4.11%)
Nov 01, 2019 4.734 4.862 4.531 4.742 23,525 +0.00(+0.06%)
Oct 31, 2019 4.856 4.856 4.565 4.739 12,988 -0.13(-2.67%)
Oct 30, 2019 4.802 5.005 4.666 4.869 5,787 -0.03(-0.69%)
Oct 29, 2019 4.805 5.105 4.599 4.903 29,767 +0.17(+3.57%)
Oct 28, 2019 4.733 4.937 4.503 4.734 35,579 -0.09(-1.96%)
Oct 25, 2019 4.660 4.903 4.463 4.829 14,047 +0.16(+3.48%)
Oct 24, 2019 4.936 4.936 4.633 4.666 6,940 -0.03(-0.73%)
Oct 23, 2019 4.430 4.869 4.430 4.701 20,323 +0.17(+3.75%)
Oct 22, 2019 4.734 4.734 4.193 4.531 35,695 -0.41(-8.22%)
Oct 21, 2019 4.869 5.207 4.802 4.937 45,835 -0.13(-2.54%)
Oct 18, 2019 5.072 5.207 4.939 5.065 18,601 -0.01(-0.13%)
Oct 17, 2019 5.275 5.276 4.518 5.072 92,126 -0.01(-0.13%)
Oct 16, 2019 5.410 5.410 4.971 5.079 25,131 -0.16(-3.08%)
Oct 15, 2019 5.106 5.275 4.951 5.241 57,448 +0.17(+3.32%)
Oct 14, 2019 5.207 5.275 4.734 5.072 67,430 +0.06(+1.20%)
Oct 11, 2019 5.275 5.275 4.971 5.012 22,327 -0.03(-0.52%)
Oct 10, 2019 5.207 5.207 4.802 5.038 32,403 -0.10(-1.97%)
Oct 09, 2019 5.072 5.275 5.005 5.140 106,883 +0.16(+3.15%)
Oct 08, 2019 4.937 5.072 4.734 4.983 10,239 -0.02(-0.46%)
Oct 07, 2019 5.274 5.280 4.869 5.006 34,101 -0.13(-2.57%)
Oct 04, 2019 5.275 5.546 5.072 5.138 55,657 +0.07(+1.29%)
Oct 03, 2019 5.275 5.275 5.005 5.072 11,997 +0.03(+0.59%)
Oct 02, 2019 5.275 5.340 5.040 5.042 19,116 +0.00(+0.09%)
Oct 01, 2019 4.802 5.342 4.802 5.038 55,335 +0.23(+4.86%)
Sep 30, 2019 4.802 5.274 4.444 4.804 86,590 -0.27(-5.28%)
Sep 27, 2019 4.531 5.072 4.379 5.072 21,958 +0.58(+12.80%)
Sep 26, 2019 4.328 4.497 4.210 4.497 2,175 +0.03(+0.74%)
Sep 25, 2019 4.328 4.463 4.200 4.463 6,298 -0.14(-2.94%)
Sep 24, 2019 4.193 4.599 4.125 4.599 3,402 +0.44(+10.57%)
Sep 23, 2019 4.261 4.328 4.150 4.159 3,135 -0.37(-8.21%)
Sep 20, 2019 4.193 4.531 4.125 4.531 2,750 +0.27(+6.35%)
Sep 19, 2019 4.193 4.326 4.125 4.261 5,049 +0.12(+2.94%)
Sep 18, 2019 4.125 4.261 4.058 4.139 2,823 -0.05(-1.29%)
Sep 17, 2019 4.328 4.328 4.193 4.193 3,576 -0.07(-1.59%)
Sep 16, 2019 4.463 4.463 4.194 4.261 6,012 +0.00(+0.00%)
Sep 13, 2019 4.193 4.463 4.193 4.261 4,465 -0.07(-1.56%)
Sep 12, 2019 4.531 4.531 4.193 4.328 5,094 -0.20(-4.48%)
Sep 11, 2019 4.491 4.531 4.267 4.531 1,390 +0.26(+6.18%)
Sep 10, 2019 4.666 4.666 4.193 4.267 3,965 +0.12(+2.82%)
Sep 09, 2019 4.551 4.551 4.058 4.150 16,666 -0.14(-3.34%)
Sep 06, 2019 4.659 4.659 4.261 4.294 9,640 -0.17(-3.80%)
Sep 05, 2019 4.328 4.666 4.261 4.463 3,309 +0.07(+1.52%)
Sep 04, 2019 4.261 4.599 4.261 4.397 5,562 -0.27(-5.78%)
Sep 03, 2019 4.463 4.666 4.328 4.666 1,607 +0.03(+0.73%)
Aug 30, 2019 4.423 4.666 4.261 4.633 13,071 +0.18(+3.95%)
Aug 29, 2019 4.599 4.599 4.423 4.457 1,147 -0.14(-3.09%)
Aug 28, 2019 4.463 4.599 4.397 4.599 1,672 +0.07(+1.49%)
Aug 27, 2019 4.261 4.531 4.125 4.531 1,921 +0.47(+11.67%)
Aug 26, 2019 4.389 4.403 3.877 4.058 4,073 -0.20(-4.76%)
Aug 23, 2019 4.599 4.599 4.261 4.261 2,868 -0.03(-0.79%)
Aug 22, 2019 4.261 4.549 4.261 4.294 16,445 -0.10(-2.28%)
Aug 21, 2019 4.051 4.475 4.051 4.394 13,168 +0.36(+8.81%)
Aug 20, 2019 3.917 4.261 3.821 4.039 2,231 +0.12(+3.11%)
Aug 19, 2019 3.787 4.396 3.787 3.917 10,199 +0.33(+9.28%)
Aug 16, 2019 3.645 3.693 3.584 3.584 635 -0.10(-2.75%)
Aug 15, 2019 3.537 3.686 3.537 3.686 512 +0.03(+0.93%)
Aug 14, 2019 3.652 3.958 3.497 3.652 733 +0.19(+5.63%)
Aug 13, 2019 3.678 3.720 3.449 3.457 2,319 -0.19(-5.33%)
Aug 12, 2019 3.720 3.720 3.534 3.652 2,738 -0.07(-1.82%)
Aug 09, 2019 3.652 3.720 3.584 3.720 3,888 +0.00(+0.00%)
Aug 08, 2019 3.855 3.855 3.584 3.720 5,494 -0.14(-3.51%)
Aug 07, 2019 3.584 3.990 3.584 3.855 6,369 +0.26(+7.34%)
Aug 06, 2019 3.720 3.720 3.591 3.591 4,815 -0.13(-3.42%)
Aug 05, 2019 3.958 3.958 3.718 3.718 1,740 -0.47(-11.32%)
Aug 02, 2019 3.922 4.211 3.920 4.193 251 +0.20(+5.08%)
Aug 01, 2019 3.990 4.058 3.922 3.990 1,436 +0.00(+0.00%)
Jul 31, 2019 4.079 4.079 3.956 3.990 2,040 +0.07(+1.72%)
Jul 30, 2019 4.193 4.193 3.922 3.922 2,918 -0.27(-6.45%)
Jul 29, 2019 4.261 4.283 4.058 4.193 10,136 -0.07(-1.59%)
Jul 26, 2019 4.300 4.300 4.261 4.261 813 -0.04(-0.93%)
Jul 25, 2019 4.510 4.567 4.261 4.300 10,302 -0.23(-5.08%)
Jul 24, 2019 4.514 4.599 4.300 4.530 6,188 -0.00(-0.10%)
Jul 23, 2019 4.436 4.628 4.396 4.535 8,743 +0.03(+0.71%)
Jul 22, 2019 4.285 4.592 4.261 4.503 6,438 +0.24(+5.70%)
Jul 19, 2019 4.261 4.261 4.194 4.261 1,552 -0.09(-2.02%)
Jul 18, 2019 4.328 4.370 4.259 4.348 1,831 -0.05(-1.08%)
Jul 17, 2019 4.261 4.531 4.193 4.396 702 +0.00(+0.00%)
Jul 16, 2019 4.307 4.467 4.307 4.396 2,100 +0.14(+3.19%)
Jul 15, 2019 4.396 4.505 4.193 4.260 2,676 -0.14(-3.09%)
Jul 12, 2019 4.396 4.558 4.261 4.396 1,892 +0.18(+4.32%)
Jul 11, 2019 4.126 4.269 4.125 4.214 2,280 +0.09(+2.06%)
Jul 10, 2019 4.734 4.734 4.129 4.129 9,716 -0.44(-9.56%)
Jul 09, 2019 4.146 4.733 4.083 4.565 48,021 +0.30(+7.14%)
Jul 08, 2019 4.328 4.328 3.990 4.261 985 -0.05(-1.07%)
Jul 05, 2019 3.990 4.319 3.990 4.307 4,909 +0.15(+3.71%)
Jul 03, 2019 4.189 4.189 4.152 4.152 665 -0.18(-4.05%)
Jul 02, 2019 4.152 4.340 4.152 4.328 3,459 -0.05(-1.25%)
Jul 01, 2019 4.073 4.389 4.073 4.382 4,569 +0.22(+5.19%)
Jun 28, 2019 4.052 4.183 4.014 4.166 1,611 +0.18(+4.41%)
Jun 27, 2019 3.841 4.186 3.841 3.990 2,260 +0.08(+2.16%)
Jun 26, 2019 3.950 4.125 3.720 3.906 4,716 -0.05(-1.38%)
Jun 25, 2019 3.795 3.984 3.794 3.960 1,298 +0.11(+2.74%)
Jun 24, 2019 3.990 4.058 3.720 3.855 1,609 -0.14(-3.39%)
Jun 21, 2019 4.086 4.086 3.922 3.990 931 +0.07(+1.72%)
Jun 20, 2019 3.922 4.125 3.922 3.922 9,655 +0.01(+0.28%)
Jun 19, 2019 3.760 3.922 3.720 3.912 1,616 +0.06(+1.47%)
Jun 18, 2019 3.998 4.058 3.654 3.855 2,188 -0.20(-5.00%)
Jun 17, 2019 4.150 4.150 3.998 4.058 994 +0.04(+0.96%)
Jun 14, 2019 4.227 4.227 4.000 4.019 1,759 +0.02(+0.54%)
Jun 13, 2019 4.125 4.328 3.990 3.998 11,708 -0.26(-6.17%)
Jun 12, 2019 4.269 4.269 4.058 4.261 5,853 -0.19(-4.18%)
Jun 11, 2019 4.614 4.662 4.261 4.447 2,629 +0.05(+1.17%)
Jun 10, 2019 4.125 4.395 4.058 4.395 1,621 +0.13(+3.16%)
Jun 07, 2019 4.261 4.261 4.092 4.261 3,667 +0.14(+3.28%)
Jun 06, 2019 4.280 4.300 4.058 4.125 5,453 -0.17(-4.06%)
Jun 05, 2019 4.396 4.396 4.058 4.300 4,810 +0.04(+0.92%)
Jun 04, 2019 4.509 4.802 4.092 4.261 37,998 -0.19(-4.37%)
Jun 03, 2019 3.936 4.553 3.936 4.455 17,819 +0.40(+9.82%)
May 31, 2019 4.194 4.194 3.726 4.057 4,347 -0.14(-3.24%)
May 30, 2019 4.198 4.449 4.193 4.193 2,434 -0.14(-3.12%)
May 29, 2019 4.551 4.652 4.132 4.328 17,408 -0.41(-8.57%)
May 28, 2019 4.585 4.802 4.551 4.734 16,227 +0.11(+2.38%)
May 24, 2019 4.680 4.802 4.531 4.624 1,375 +0.09(+2.04%)
May 23, 2019 4.666 4.802 4.531 4.531 11,074 -0.14(-2.90%)
May 22, 2019 4.660 4.695 4.565 4.666 1,882 +0.01(+0.15%)
May 21, 2019 4.545 4.660 4.531 4.660 4,571 +0.06(+1.32%)
May 20, 2019 4.802 4.802 4.531 4.599 5,632 -0.07(-1.45%)
May 17, 2019 4.795 4.795 4.539 4.666 4,169 -0.20(-4.17%)
May 16, 2019 4.734 5.005 4.599 4.869 13,139 +0.26(+5.73%)
May 15, 2019 4.601 4.734 4.599 4.605 2,287 -0.13(-2.71%)
May 14, 2019 4.463 4.734 4.462 4.734 4,002 +0.27(+6.06%)
May 13, 2019 4.761 4.761 4.398 4.463 3,773 -0.20(-4.36%)
May 10, 2019 5.001 5.001 4.601 4.667 9,419 -0.13(-2.80%)
May 09, 2019 4.869 4.869 4.741 4.802 6,774 -0.07(-1.39%)
May 08, 2019 4.734 4.937 4.734 4.869 9,118 +0.07(+1.41%)
May 07, 2019 4.802 5.042 4.802 4.802 2,929 -0.14(-2.74%)
May 06, 2019 4.937 5.005 4.802 4.937 3,405 -0.07(-1.35%)
May 03, 2019 4.971 5.072 4.835 5.005 2,336 +0.03(+0.67%)
May 02, 2019 4.930 5.045 4.830 4.971 1,936 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.