Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclaris Therapts (NQ: ACRS )

1.190 +0.010 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.270	1.190	1.190	3,106,713	+0.00(+0.00%)
Feb 28, 2024	1.200	1.270	1.190	1.190	1,950,652	-0.01(-0.83%)
Feb 27, 2024	1.240	1.370	1.160	1.200	2,827,324	-0.01(-0.83%)
Feb 26, 2024	1.220	1.250	1.200	1.210	859,100	+0.02(+1.68%)
Feb 23, 2024	1.190	1.240	1.170	1.190	720,628	-0.02(-1.65%)
Feb 22, 2024	1.190	1.265	1.190	1.210	944,572	+0.01(+0.83%)
Feb 21, 2024	1.200	1.245	1.170	1.200	585,552	-0.01(-0.83%)
Feb 20, 2024	1.180	1.230	1.130	1.210	2,289,722	+0.02(+1.68%)
Feb 16, 2024	1.240	1.245	1.160	1.190	1,153,131	-0.04(-3.25%)
Feb 15, 2024	1.220	1.270	1.210	1.230	1,452,863	+0.01(+0.82%)
Feb 14, 2024	1.160	1.255	1.160	1.220	758,268	+0.05(+4.27%)
Feb 13, 2024	1.180	1.220	1.155	1.170	1,450,924	-0.06(-4.88%)
Feb 12, 2024	1.240	1.270	1.210	1.230	957,732	+0.00(+0.00%)
Feb 09, 2024	1.180	1.260	1.180	1.230	1,045,573	+0.05(+4.24%)
Feb 08, 2024	1.080	1.200	1.060	1.180	1,119,886	+0.12(+11.32%)
Feb 07, 2024	1.120	1.160	1.050	1.060	5,194,996	-0.08(-7.02%)
Feb 06, 2024	1.150	1.190	1.120	1.140	903,012	-0.01(-0.87%)
Feb 05, 2024	1.220	1.230	1.150	1.150	696,199	-0.06(-4.96%)
Feb 02, 2024	1.180	1.235	1.170	1.210	689,143	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclaris Therapts (NQ: ACRS )

Historical Prices