Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclaris Therapts (NQ: ACRS )

1.110 -0.070 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.850	6.850	6.235	6.300	595,882	-0.52(-7.62%)
Apr 29, 2019	7.080	7.150	6.750	6.820	600,727	-0.24(-3.40%)
Apr 26, 2019	6.850	7.080	6.520	7.060	668,900	+0.23(+3.37%)
Apr 25, 2019	6.380	6.920	6.260	6.830	828,618	+0.44(+6.89%)
Apr 24, 2019	6.450	6.570	6.100	6.390	749,611	+0.15(+2.40%)
Apr 23, 2019	5.940	6.370	5.830	6.240	395,416	+0.36(+6.12%)
Apr 22, 2019	5.530	5.890	5.390	5.880	570,871	+0.36(+6.52%)
Apr 18, 2019	5.200	5.550	5.040	5.520	693,500	+0.33(+6.36%)
Apr 17, 2019	5.480	5.580	5.095	5.190	679,380	-0.31(-5.64%)
Apr 16, 2019	5.520	5.630	5.410	5.500	411,441	-0.01(-0.18%)
Apr 15, 2019	6.000	6.000	5.390	5.510	821,310	-0.52(-8.62%)
Apr 12, 2019	6.130	6.200	5.957	6.030	246,500	-0.08(-1.31%)
Apr 11, 2019	6.260	6.300	6.070	6.110	199,027	-0.14(-2.24%)
Apr 10, 2019	6.380	6.460	6.250	6.250	219,642	-0.13(-2.04%)
Apr 09, 2019	6.670	6.670	6.370	6.380	475,715	-0.29(-4.35%)
Apr 08, 2019	6.410	6.740	6.340	6.670	520,883	+0.26(+4.06%)
Apr 05, 2019	6.430	6.530	6.320	6.410	263,800	-0.02(-0.31%)
Apr 04, 2019	6.320	6.640	6.270	6.430	249,933	+0.12(+1.90%)
Apr 03, 2019	6.370	6.450	6.130	6.310	307,789	-0.03(-0.47%)
Apr 02, 2019	6.020	6.400	6.002	6.340	474,534	+0.27(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclaris Therapts (NQ: ACRS )

Historical Prices