Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.10	112.00	105.99	106.56	3,960,674	-4.03(-3.64%)
Mar 27, 2024	109.58	111.12	105.04	110.59	4,574,644	+3.18(+2.96%)
Mar 26, 2024	111.80	111.80	106.93	107.41	4,151,422	-2.97(-2.69%)
Mar 25, 2024	106.00	110.75	105.90	110.38	3,567,579	+4.95(+4.70%)
Mar 22, 2024	104.11	105.97	103.51	105.43	2,037,301	+1.34(+1.29%)
Mar 21, 2024	104.50	106.38	102.55	104.09	2,253,851	+1.01(+0.98%)
Mar 20, 2024	103.41	103.60	100.30	103.08	3,421,748	-2.03(-1.93%)
Mar 19, 2024	103.90	105.55	102.64	105.11	3,044,453	+0.85(+0.82%)
Mar 18, 2024	104.98	107.59	103.65	104.26	4,034,397	+0.41(+0.39%)
Mar 15, 2024	103.17	104.72	100.94	103.85	5,464,810	+0.39(+0.38%)
Mar 14, 2024	106.14	106.99	101.88	103.46	4,634,228	-3.05(-2.86%)
Mar 13, 2024	110.43	112.65	105.99	106.51	5,120,734	-3.92(-3.55%)
Mar 12, 2024	112.00	113.70	109.92	110.43	4,179,990	-1.55(-1.38%)
Mar 11, 2024	103.44	114.25	102.75	111.98	9,872,483	+8.95(+8.69%)
Mar 08, 2024	99.21	103.95	98.65	103.03	4,328,367	+3.55(+3.57%)
Mar 07, 2024	99.10	99.92	96.52	99.48	3,203,599	+1.38(+1.41%)
Mar 06, 2024	96.38	98.51	95.58	98.10	3,325,124	+2.54(+2.66%)
Mar 05, 2024	94.65	96.17	93.35	95.56	2,863,257	-0.44(-0.46%)
Mar 04, 2024	94.65	96.14	92.60	96.00	3,471,090	+0.94(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moderna Inc (NQ: MRNA )

Historical Prices