Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.730	1.780	1.707	1.750	17,429	+0.01(+0.57%)
May 16, 2024	1.680	1.790	1.680	1.740	13,064	+0.03(+1.75%)
May 15, 2024	1.740	1.780	1.680	1.710	29,863	-0.02(-1.16%)
May 14, 2024	1.710	1.790	1.710	1.730	21,945	-0.01(-0.57%)
May 13, 2024	1.760	1.830	1.726	1.740	7,448	-0.01(-0.59%)
May 10, 2024	1.780	1.790	1.730	1.750	4,613	-0.06(-3.12%)
May 09, 2024	1.840	1.850	1.781	1.807	9,956	-0.04(-2.35%)
May 08, 2024	1.740	1.850	1.740	1.850	4,646	+0.08(+4.52%)
May 07, 2024	1.720	1.790	1.680	1.770	14,350	+0.03(+1.72%)
May 06, 2024	1.680	1.800	1.680	1.740	13,348	+0.01(+0.58%)
May 03, 2024	1.690	1.730	1.653	1.730	23,837	+0.06(+3.59%)
May 02, 2024	1.750	1.760	1.630	1.670	60,946	-0.11(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices