Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.990 8.240 7.855 8.060 389,942 +0.10(+1.26%)
May 27, 2016 7.800 7.960 7.960 7.960 131,500 +0.16(+2.05%)
May 26, 2016 8.000 8.000 7.780 7.800 196,366 -0.20(-2.50%)
May 25, 2016 7.400 8.155 7.240 8.000 458,237 +0.62(+8.40%)
May 24, 2016 6.950 7.380 6.745 7.380 281,686 +0.48(+6.96%)
May 23, 2016 6.780 6.923 6.645 6.900 175,484 +0.08(+1.17%)
May 20, 2016 6.450 6.900 6.350 6.820 369,968 +0.39(+6.07%)
May 19, 2016 6.680 6.840 6.280 6.430 248,512 -0.28(-4.17%)
May 18, 2016 6.460 6.900 6.230 6.710 326,554 +0.21(+3.23%)
May 17, 2016 6.470 6.670 6.245 6.500 259,831 +0.03(+0.46%)
May 16, 2016 6.380 6.640 6.280 6.470 219,070 +0.14(+2.21%)
May 13, 2016 6.510 6.700 6.300 6.330 202,901 -0.21(-3.21%)
May 12, 2016 6.490 6.700 6.120 6.540 373,229 +0.09(+1.40%)
May 11, 2016 6.020 6.720 6.020 6.450 555,744 +0.64(+11.02%)
May 10, 2016 6.000 6.080 5.780 5.810 175,220 -0.17(-2.84%)
May 09, 2016 5.670 6.090 5.590 5.980 158,025 +0.29(+5.10%)
May 06, 2016 5.760 5.890 5.400 5.690 300,535 -0.19(-3.23%)
May 05, 2016 6.420 6.570 5.850 5.880 729,930 -0.20(-3.29%)
May 04, 2016 5.630 6.250 5.470 6.080 336,418 +0.41(+7.23%)
May 03, 2016 5.560 5.690 5.440 5.670 169,506 +0.05(+0.89%)
May 02, 2016 5.600 5.670 5.410 5.620 194,056 +0.07(+1.26%)
Apr 29, 2016 5.870 5.870 5.400 5.550 347,618 -0.34(-5.77%)
Apr 28, 2016 6.010 6.140 5.790 5.890 119,185 -0.14(-2.32%)
Apr 27, 2016 5.850 6.130 5.800 6.030 149,875 +0.16(+2.73%)
Apr 26, 2016 5.970 5.970 5.720 5.870 241,353 -0.09(-1.51%)
Apr 25, 2016 6.260 6.295 5.930 5.960 199,240 -0.31(-4.94%)
Apr 22, 2016 6.210 6.350 6.100 6.270 146,629 +0.05(+0.80%)
Apr 21, 2016 6.120 6.240 5.995 6.220 124,060 +0.11(+1.80%)
Apr 20, 2016 6.020 6.210 5.900 6.110 163,512 +0.08(+1.33%)
Apr 19, 2016 6.030 6.170 5.840 6.030 172,618 +0.02(+0.33%)
Apr 18, 2016 6.110 6.230 5.980 6.010 123,009 -0.14(-2.28%)
Apr 15, 2016 6.220 6.260 6.130 6.150 116,642 -0.12(-1.91%)
Apr 14, 2016 6.220 6.355 6.070 6.270 99,047 +0.04(+0.64%)
Apr 13, 2016 6.090 6.310 6.060 6.230 142,258 +0.17(+2.81%)
Apr 12, 2016 6.100 6.320 5.995 6.060 174,159 -0.04(-0.66%)
Apr 11, 2016 6.040 6.210 6.029 6.100 139,642 +0.10(+1.67%)
Apr 08, 2016 6.360 6.360 5.990 6.000 196,793 -0.23(-3.69%)
Apr 07, 2016 6.480 6.675 6.150 6.230 146,169 -0.34(-5.18%)
Apr 06, 2016 6.520 6.660 6.280 6.570 191,284 +0.05(+0.77%)
Apr 05, 2016 6.560 6.700 6.230 6.520 190,845 -0.09(-1.36%)
Apr 04, 2016 6.700 6.880 6.450 6.610 203,297 -0.04(-0.60%)
Apr 01, 2016 6.270 6.960 6.200 6.650 265,789 +0.26(+4.07%)
Mar 31, 2016 6.390 6.540 6.130 6.390 235,282 -0.02(-0.31%)
Mar 30, 2016 6.530 6.566 6.334 6.410 158,837 -0.08(-1.23%)
Mar 29, 2016 5.750 6.550 5.710 6.490 388,476 +0.66(+11.32%)
Mar 28, 2016 6.080 6.080 5.750 5.830 108,110 -0.25(-4.11%)
Mar 24, 2016 5.910 6.080 6.080 6.080 140,200 +0.12(+2.01%)
Mar 23, 2016 6.560 6.560 5.930 5.960 245,318 -0.66(-9.97%)
Mar 22, 2016 6.610 6.700 6.350 6.620 236,909 -0.07(-1.05%)
Mar 21, 2016 6.540 6.820 6.540 6.690 136,763 +0.03(+0.45%)
Mar 18, 2016 6.540 6.680 6.400 6.660 407,122 +0.17(+2.62%)
Mar 17, 2016 6.420 6.600 6.390 6.490 168,666 +0.09(+1.41%)
Mar 16, 2016 6.690 6.690 6.150 6.400 164,768 -0.30(-4.48%)
Mar 15, 2016 6.940 6.980 6.500 6.700 161,131 -0.30(-4.29%)
Mar 14, 2016 7.160 7.160 6.790 7.000 190,167 -0.22(-3.05%)
Mar 11, 2016 6.950 7.240 6.930 7.220 196,501 +0.33(+4.79%)
Mar 10, 2016 6.810 6.940 6.730 6.890 206,787 +0.08(+1.17%)
Mar 09, 2016 6.660 6.920 6.570 6.810 173,382 +0.16(+2.41%)
Mar 08, 2016 6.970 7.000 6.610 6.650 232,621 -0.37(-5.27%)
Mar 07, 2016 7.210 7.410 6.810 7.020 420,570 -0.21(-2.90%)
Mar 04, 2016 6.800 7.250 6.770 7.230 246,063 +0.43(+6.32%)
Mar 03, 2016 6.870 7.390 6.720 6.800 255,484 -0.10(-1.45%)
Mar 02, 2016 6.740 6.940 6.600 6.900 203,031 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.