Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1549 +0.0037 (+2.45%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2348 0.2354 0.2229 0.2346 14,442,242 +0.00(+1.16%)
Mar 27, 2024 0.2183 0.2345 0.2110 0.2319 26,424,876 +0.02(+7.21%)
Mar 26, 2024 0.2100 0.2200 0.2050 0.2163 21,758,116 +0.01(+3.00%)
Mar 25, 2024 0.2130 0.2134 0.2009 0.2100 12,759,567 +0.00(+0.10%)
Mar 22, 2024 0.2255 0.2280 0.2010 0.2098 21,166,048 -0.01(-5.41%)
Mar 21, 2024 0.2393 0.2400 0.2209 0.2218 13,745,536 -0.01(-5.62%)
Mar 20, 2024 0.2450 0.2480 0.2250 0.2350 18,427,344 -0.01(-3.89%)
Mar 19, 2024 0.2500 0.2530 0.2350 0.2445 12,758,362 -0.00(-1.65%)
Mar 18, 2024 0.2723 0.2737 0.2400 0.2486 14,693,168 -0.02(-6.54%)
Mar 15, 2024 0.2560 0.2750 0.2500 0.2660 15,030,130 +0.01(+5.77%)
Mar 14, 2024 0.2670 0.2699 0.2515 0.2515 5,978,468 -0.02(-6.51%)
Mar 13, 2024 0.2761 0.2900 0.2651 0.2690 6,998,669 -0.01(-2.47%)
Mar 12, 2024 0.2753 0.2880 0.2500 0.2758 15,980,120 -0.04(-12.83%)
Mar 11, 2024 0.3100 0.3423 0.3070 0.3164 10,453,446 +0.01(+2.06%)
Mar 08, 2024 0.3049 0.3170 0.3049 0.3100 7,399,431 +0.01(+1.67%)
Mar 07, 2024 0.3076 0.3200 0.2940 0.3049 4,232,396 +0.00(+0.49%)
Mar 06, 2024 0.3000 0.3144 0.2930 0.3034 4,113,289 +0.01(+3.23%)
Mar 05, 2024 0.3100 0.3110 0.2901 0.2939 5,152,451 -0.02(-5.68%)
Mar 04, 2024 0.3400 0.3400 0.3052 0.3116 7,489,689 -0.03(-7.54%)
Mar 01, 2024 0.3390 0.3454 0.3245 0.3370 5,882,259 +0.00(+0.72%)
Feb 29, 2024 0.3340 0.3499 0.3200 0.3346 6,307,124 -0.00(-0.12%)
Feb 28, 2024 0.3400 0.3560 0.3317 0.3350 8,944,065 -0.00(-0.03%)
Feb 27, 2024 0.3217 0.3426 0.3165 0.3351 7,172,015 +0.02(+7.44%)
Feb 26, 2024 0.3000 0.3440 0.2998 0.3119 11,768,442 +0.03(+8.79%)
Feb 23, 2024 0.2901 0.3020 0.2800 0.2867 7,730,595 +0.00(+0.53%)
Feb 22, 2024 0.3300 0.3380 0.2800 0.2852 9,210,268 -0.03(-10.06%)
Feb 21, 2024 0.3750 0.4090 0.3050 0.3171 21,877,290 -0.04(-11.92%)
Feb 20, 2024 0.3106 0.3799 0.3070 0.3600 29,756,110 +0.07(+22.49%)
Feb 16, 2024 0.2759 0.3040 0.2705 0.2939 12,556,373 +0.02(+8.13%)
Feb 15, 2024 0.2476 0.2750 0.2450 0.2718 10,389,196 +0.03(+12.13%)
Feb 14, 2024 0.2300 0.2424 0.2300 0.2424 5,808,109 +0.01(+4.44%)
Feb 13, 2024 0.2411 0.2490 0.2271 0.2321 9,038,370 -0.02(-9.30%)
Feb 12, 2024 0.2484 0.2583 0.2450 0.2559 6,413,711 +0.01(+3.81%)
Feb 09, 2024 0.2450 0.2493 0.2375 0.2465 6,487,338 +0.01(+2.67%)
Feb 08, 2024 0.2418 0.2464 0.2301 0.2401 7,438,056 -0.00(-1.48%)
Feb 07, 2024 0.2594 0.2594 0.2412 0.2437 6,543,866 -0.02(-7.65%)
Feb 06, 2024 0.2510 0.2639 0.2500 0.2639 5,425,062 +0.00(+1.38%)
Feb 05, 2024 0.2600 0.2651 0.2415 0.2603 5,504,546 -0.00(-0.65%)
Feb 02, 2024 0.2640 0.2700 0.2526 0.2620 4,079,073 -0.01(-1.87%)
Feb 01, 2024 0.2700 0.2785 0.2600 0.2670 4,598,428 +0.00(+0.75%)
Jan 31, 2024 0.2802 0.2864 0.2640 0.2650 7,326,566 -0.02(-6.46%)
Jan 30, 2024 0.2945 0.2979 0.2820 0.2833 3,927,234 -0.01(-3.77%)
Jan 29, 2024 0.2882 0.2950 0.2812 0.2944 4,422,283 +0.01(+3.99%)
Jan 26, 2024 0.2855 0.2937 0.2815 0.2831 2,827,762 -0.00(-0.84%)
Jan 25, 2024 0.2892 0.2950 0.2800 0.2855 2,766,891 +0.00(+0.35%)
Jan 24, 2024 0.3051 0.3123 0.2810 0.2845 5,083,955 -0.02(-6.41%)
Jan 23, 2024 0.3146 0.3200 0.2970 0.3040 3,686,733 -0.01(-1.94%)
Jan 22, 2024 0.2900 0.3132 0.2842 0.3100 5,187,028 +0.03(+9.93%)
Jan 19, 2024 0.3000 0.3002 0.2728 0.2820 6,735,331 -0.02(-5.40%)
Jan 18, 2024 0.3200 0.3200 0.2900 0.2981 7,469,514 -0.02(-6.26%)
Jan 17, 2024 0.3100 0.3181 0.3065 0.3180 4,304,591 +0.00(+1.50%)
Jan 16, 2024 0.3204 0.3203 0.3100 0.3133 3,476,872 -0.01(-1.94%)
Jan 12, 2024 0.3200 0.3289 0.3131 0.3195 4,561,666 -0.00(-0.34%)
Jan 11, 2024 0.3200 0.3270 0.3060 0.3206 6,161,454 +0.01(+1.71%)
Jan 10, 2024 0.3400 0.3413 0.3105 0.3152 9,575,600 -0.02(-7.08%)
Jan 09, 2024 0.3600 0.3609 0.3381 0.3392 10,561,540 -0.02(-5.57%)
Jan 08, 2024 0.3554 0.3630 0.3521 0.3592 5,133,366 +0.01(+2.28%)
Jan 05, 2024 0.3600 0.3653 0.3512 0.3512 5,759,361 -0.01(-2.15%)
Jan 04, 2024 0.3533 0.3630 0.3505 0.3589 4,643,441 +0.01(+1.56%)
Jan 03, 2024 0.3600 0.3646 0.3510 0.3534 6,784,752 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.