Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.2130 +0.0030 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.130	7.770	7.060	7.730	62,831	+0.60(+8.42%)
Apr 28, 2016	6.670	7.460	6.670	7.130	92,360	+0.01(+0.14%)
Apr 27, 2016	6.870	7.300	6.101	7.120	258,573	-0.34(-4.56%)
Apr 26, 2016	6.990	7.460	6.550	7.460	135,967	+0.63(+9.22%)
Apr 25, 2016	7.510	7.570	6.650	6.830	103,017	-0.73(-9.66%)
Apr 22, 2016	7.570	7.600	7.442	7.560	90,165	-0.08(-1.05%)
Apr 21, 2016	8.320	8.320	7.500	7.640	145,014	-0.81(-9.59%)
Apr 20, 2016	8.610	8.920	7.250	8.450	532,430	-0.02(-0.24%)
Apr 19, 2016	8.890	9.340	8.320	8.470	107,539	-0.34(-3.86%)
Apr 18, 2016	9.540	9.660	8.740	8.810	123,218	-0.59(-6.28%)
Apr 15, 2016	10.48	10.66	9.400	9.400	93,173	-0.85(-8.29%)
Apr 14, 2016	10.99	10.99	10.11	10.25	73,306	-0.50(-4.65%)
Apr 13, 2016	10.87	11.00	10.32	10.75	76,365	+0.05(+0.47%)
Apr 12, 2016	11.27	11.27	10.25	10.70	62,142	-0.20(-1.83%)
Apr 11, 2016	11.25	11.25	9.910	10.90	92,058	-0.20(-1.80%)
Apr 08, 2016	11.41	11.70	10.90	11.10	104,743	-0.31(-2.72%)
Apr 07, 2016	10.03	11.41	10.03	11.41	95,344	+1.37(+13.65%)
Apr 06, 2016	10.25	10.38	9.810	10.04	47,753	-0.21(-2.05%)
Apr 05, 2016	10.11	10.25	9.990	10.25	50,948	+0.05(+0.49%)
Apr 04, 2016	9.500	10.20	9.500	10.20	33,831	+0.79(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices