Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.355 +0.035 (+2.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.420 1.457 1.400 1.410 7,425 -0.01(-0.70%)
May 30, 2023 1.480 1.480 1.420 1.420 7,759 -0.02(-1.47%)
May 26, 2023 1.480 1.495 1.422 1.441 22,381 -0.05(-3.28%)
May 25, 2023 1.420 1.490 1.420 1.490 42,335 +0.06(+4.41%)
May 24, 2023 1.400 1.427 1.400 1.427 2,966 +0.02(+1.21%)
May 23, 2023 1.410 1.410 1.400 1.410 5,401 +0.01(+0.71%)
May 22, 2023 1.410 1.410 1.390 1.400 6,587 -0.03(-2.10%)
May 19, 2023 1.420 1.465 1.400 1.430 13,175 -0.02(-1.38%)
May 18, 2023 1.450 1.450 1.410 1.450 12,253 -0.01(-0.68%)
May 17, 2023 1.390 1.460 1.390 1.460 1,214 +0.04(+2.82%)
May 16, 2023 1.460 1.460 1.380 1.420 2,440 +0.00(+0.00%)
May 15, 2023 1.440 1.450 1.380 1.420 9,777 -0.03(-2.07%)
May 12, 2023 1.450 1.470 1.400 1.450 3,131 +0.01(+0.69%)
May 11, 2023 1.380 1.470 1.380 1.440 9,424 +0.00(+0.00%)
May 10, 2023 1.410 1.540 1.410 1.440 4,326 +0.01(+0.70%)
May 09, 2023 1.500 1.500 1.380 1.430 61,728 -0.05(-3.38%)
May 08, 2023 1.460 1.540 1.460 1.480 7,744 -0.02(-1.33%)
May 05, 2023 1.500 1.570 1.430 1.500 15,292 -0.02(-1.64%)
May 04, 2023 1.540 1.590 1.480 1.525 37,894 -0.03(-1.61%)
May 03, 2023 1.530 1.620 1.488 1.550 76,662 +0.02(+1.31%)
May 02, 2023 1.520 1.570 1.515 1.530 31,632 -0.02(-1.18%)
May 01, 2023 1.470 1.586 1.470 1.548 102,303 +0.07(+4.61%)
Apr 28, 2023 1.440 1.500 1.440 1.480 17,302 +0.03(+2.16%)
Apr 27, 2023 1.390 1.490 1.385 1.449 56,031 +0.07(+4.98%)
Apr 26, 2023 1.380 1.380 1.380 1.380 2,194 +0.00(+0.00%)
Apr 25, 2023 1.390 1.390 1.380 1.380 21,486 -0.01(-0.72%)
Apr 24, 2023 1.398 1.398 1.390 1.390 776 -0.01(-0.71%)
Apr 21, 2023 1.380 1.410 1.380 1.400 2,316 -0.01(-0.71%)
Apr 20, 2023 1.380 1.410 1.380 1.410 3,614 +0.03(+2.17%)
Apr 19, 2023 1.400 1.400 1.380 1.380 7,658 -0.02(-1.43%)
Apr 18, 2023 1.410 1.420 1.400 1.400 9,129 +0.00(+0.00%)
Apr 17, 2023 1.400 1.420 1.400 1.400 2,588 +0.00(+0.00%)
Apr 14, 2023 1.410 1.410 1.400 1.400 3,801 +0.00(+0.00%)
Apr 13, 2023 1.400 1.400 1.400 1.400 10,205 +0.00(+0.00%)
Apr 12, 2023 1.400 1.416 1.400 1.400 1,028 -0.01(-0.71%)
Apr 11, 2023 1.400 1.410 1.400 1.410 2,442 +0.00(+0.00%)
Apr 10, 2023 1.410 1.410 1.400 1.410 7,760 +0.00(+0.00%)
Apr 06, 2023 1.410 1.420 1.410 1.410 1,100 +0.00(+0.00%)
Apr 05, 2023 1.410 1.420 1.410 1.410 5,493 -0.01(-0.70%)
Apr 04, 2023 1.420 1.425 1.410 1.420 10,380 +0.00(+0.35%)
Apr 03, 2023 1.420 1.420 1.410 1.415 8,331 -0.00(-0.35%)
Mar 31, 2023 1.410 1.430 1.410 1.420 24,321 +0.01(+0.71%)
Mar 30, 2023 1.420 1.430 1.410 1.410 10,986 -0.02(-1.40%)
Mar 29, 2023 1.430 1.430 1.420 1.430 7,225 +0.02(+1.42%)
Mar 28, 2023 1.420 1.420 1.410 1.410 6,011 +0.00(+0.00%)
Mar 27, 2023 1.410 1.410 1.410 1.410 2,597 +0.00(+0.00%)
Mar 24, 2023 1.420 1.430 1.410 1.410 3,210 -0.01(-0.70%)
Mar 23, 2023 1.420 1.420 1.410 1.420 2,122 +0.00(+0.00%)
Mar 22, 2023 1.430 1.430 1.420 1.420 6,152 +0.00(+0.00%)
Mar 21, 2023 1.420 1.440 1.420 1.420 5,340 +0.00(+0.00%)
Mar 20, 2023 1.410 1.430 1.410 1.420 36,951 +0.01(+0.71%)
Mar 17, 2023 1.420 1.440 1.400 1.410 4,764 +0.01(+0.80%)
Mar 16, 2023 1.400 1.440 1.390 1.399 35,342 +0.01(+0.42%)
Mar 15, 2023 1.380 1.400 1.380 1.393 4,435 +0.01(+0.93%)
Mar 14, 2023 1.370 1.392 1.370 1.380 14,866 +0.00(+0.00%)
Mar 13, 2023 1.370 1.390 1.370 1.380 5,020 +0.01(+0.73%)
Mar 10, 2023 1.380 1.380 1.370 1.370 7,360 +0.00(+0.00%)
Mar 09, 2023 1.370 1.380 1.370 1.370 1,729 +0.00(+0.00%)
Mar 08, 2023 1.370 1.380 1.370 1.370 6,846 +0.00(+0.00%)
Mar 07, 2023 1.380 1.390 1.370 1.370 13,502 +0.01(+0.74%)
Mar 06, 2023 1.370 1.380 1.360 1.360 3,897 -0.01(-0.73%)
Mar 03, 2023 1.380 1.420 1.370 1.370 35,325 +0.00(+0.00%)
Mar 02, 2023 1.379 1.379 1.362 1.370 2,960 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.