Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.280	1.390	1.240	1.320	331,169	+0.06(+4.76%)
Apr 17, 2024	1.180	1.270	1.100	1.260	329,256	+0.11(+9.57%)
Apr 16, 2024	1.260	1.270	1.150	1.150	332,039	-0.14(-10.85%)
Apr 15, 2024	1.270	1.300	1.210	1.290	184,217	+0.04(+3.20%)
Apr 12, 2024	1.290	1.336	1.240	1.250	372,800	-0.05(-3.85%)
Apr 11, 2024	1.230	1.340	1.230	1.300	181,811	+0.06(+4.84%)
Apr 10, 2024	1.280	1.320	1.230	1.240	183,202	-0.05(-3.88%)
Apr 09, 2024	1.280	1.350	1.200	1.290	307,019	+0.00(+0.00%)
Apr 08, 2024	1.280	1.370	1.220	1.290	305,729	-0.01(-0.77%)
Apr 05, 2024	1.300	1.396	1.280	1.300	519,493	-0.03(-2.26%)
Apr 04, 2024	1.430	1.430	1.330	1.330	144,309	-0.10(-6.99%)
Apr 03, 2024	1.370	1.450	1.310	1.430	189,941	+0.03(+2.14%)
Apr 02, 2024	1.590	1.629	1.230	1.400	727,746	-0.18(-11.39%)
Apr 01, 2024	1.520	1.610	1.500	1.580	232,986	+0.05(+3.27%)
Mar 28, 2024	1.660	1.730	1.500	1.530	442,691	-0.14(-8.38%)
Mar 27, 2024	1.720	1.760	1.560	1.670	520,735	-0.02(-1.18%)
Mar 26, 2024	1.710	1.760	1.630	1.690	203,051	-0.04(-2.31%)
Mar 25, 2024	1.720	1.780	1.680	1.730	183,411	+0.02(+1.17%)
Mar 22, 2024	1.770	1.800	1.670	1.710	247,363	-0.09(-5.00%)
Mar 21, 2024	1.710	1.800	1.630	1.800	571,424	+0.17(+10.43%)
Mar 20, 2024	1.640	1.700	1.550	1.630	592,976	+0.00(+0.00%)
Mar 19, 2024	1.560	1.670	1.520	1.630	369,097	+0.07(+4.49%)
Mar 18, 2024	1.780	1.780	1.490	1.560	858,031	-0.15(-8.77%)
Mar 15, 2024	1.750	1.830	1.690	1.710	555,417	-0.02(-1.16%)
Mar 14, 2024	1.650	1.928	1.610	1.730	853,265	+0.10(+6.13%)
Mar 13, 2024	1.740	1.915	1.630	1.630	850,496	-0.01(-0.61%)
Mar 12, 2024	2.120	2.120	1.580	1.640	1,116,647	-0.38(-18.81%)
Mar 11, 2024	1.800	2.070	1.640	2.020	1,285,788	+0.35(+20.96%)
Mar 08, 2024	1.740	1.870	1.660	1.670	798,411	+0.00(+0.00%)
Mar 07, 2024	1.660	1.740	1.570	1.670	2,977,941	+0.16(+10.60%)
Mar 06, 2024	1.410	1.650	1.351	1.510	1,669,306	+0.12(+8.63%)
Mar 05, 2024	1.380	1.400	1.350	1.390	75,052	+0.00(+0.00%)
Mar 04, 2024	1.400	1.400	1.330	1.390	135,675	+0.00(+0.00%)
Mar 01, 2024	1.400	1.426	1.350	1.390	76,875	-0.01(-0.71%)
Feb 29, 2024	1.430	1.430	1.360	1.400	133,589	-0.01(-0.71%)
Feb 28, 2024	1.360	1.440	1.360	1.410	327,317	+0.01(+1.08%)
Feb 27, 2024	1.360	1.440	1.300	1.395	377,721	+0.05(+4.10%)
Feb 26, 2024	1.370	1.370	1.300	1.340	93,098	-0.02(-1.47%)
Feb 23, 2024	1.310	1.370	1.280	1.360	148,670	+0.03(+2.26%)
Feb 22, 2024	1.300	1.330	1.276	1.330	125,774	+0.03(+2.31%)
Feb 21, 2024	1.340	1.350	1.210	1.300	81,894	+0.01(+0.78%)
Feb 20, 2024	1.250	1.300	1.200	1.290	124,185	+0.04(+3.20%)
Feb 16, 2024	1.200	1.279	1.200	1.250	101,635	+0.03(+2.46%)
Feb 15, 2024	1.250	1.291	1.170	1.220	163,465	-0.01(-0.81%)
Feb 14, 2024	1.380	1.400	1.210	1.230	211,914	-0.07(-5.38%)
Feb 13, 2024	1.380	1.400	1.200	1.300	89,295	-0.08(-5.80%)
Feb 12, 2024	1.430	1.430	1.320	1.380	217,213	-0.04(-2.82%)
Feb 09, 2024	1.370	1.460	1.370	1.420	225,156	+0.04(+2.90%)
Feb 08, 2024	1.390	1.410	1.350	1.380	130,501	+0.00(+0.00%)
Feb 07, 2024	1.350	1.410	1.350	1.380	79,490	-0.03(-2.13%)
Feb 06, 2024	1.390	1.430	1.370	1.410	53,058	+0.02(+1.44%)
Feb 05, 2024	1.370	1.420	1.350	1.390	54,526	+0.02(+1.46%)
Feb 02, 2024	1.340	1.380	1.305	1.370	81,124	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices