Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

1,510.21 -12.44 (-0.82%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1553 1553 1503 1523 288,428 -14.81(-0.96%)
Mar 26, 2024 1558 1564 1533 1537 327,281 -12.61(-0.81%)
Mar 25, 2024 1568 1570 1534 1550 269,084 -21.92(-1.39%)
Mar 22, 2024 1557 1577 1538 1572 266,500 +16.30(+1.05%)
Mar 21, 2024 1538 1581 1538 1556 497,959 +26.85(+1.76%)
Mar 20, 2024 1524 1534 1496 1529 324,502 +9.40(+0.62%)
Mar 19, 2024 1503 1523 1480 1519 296,007 +10.39(+0.69%)
Mar 18, 2024 1525 1530 1501 1509 300,968 +9.54(+0.64%)
Mar 15, 2024 1560 1568 1496 1500 633,402 -61.76(-3.96%)
Mar 14, 2024 1556 1583 1547 1561 332,609 +10.65(+0.69%)
Mar 13, 2024 1546 1559 1530 1551 300,833 +5.06(+0.33%)
Mar 12, 2024 1553 1575 1530 1546 314,540 -1.76(-0.11%)
Mar 11, 2024 1526 1551 1516 1547 387,069 +34.82(+2.30%)
Mar 08, 2024 1528 1553 1512 1512 378,882 -17.44(-1.14%)
Mar 07, 2024 1541 1543 1510 1530 348,826 +4.35(+0.29%)
Mar 06, 2024 1551 1557 1504 1526 672,533 -1.70(-0.11%)
Mar 05, 2024 1550 1562 1508 1527 480,771 -32.79(-2.10%)
Mar 04, 2024 1611 1612 1553 1560 543,264 -52.67(-3.27%)
Mar 01, 2024 1605 1615 1579 1613 379,100 +17.45(+1.09%)
Feb 29, 2024 1594 1615 1584 1595 519,040 +15.81(+1.00%)
Feb 28, 2024 1596 1601 1578 1579 338,425 -27.95(-1.74%)
Feb 27, 2024 1631 1631 1590 1607 482,678 -2.69(-0.17%)
Feb 26, 2024 1625 1668 1600 1610 630,697 -19.19(-1.18%)
Feb 23, 2024 1670 1670 1577 1629 1,863,198 -188.66(-10.38%)
Feb 22, 2024 1768 1825 1760 1818 708,459 +80.21(+4.62%)
Feb 21, 2024 1740 1753 1711 1738 325,780 -2.24(-0.13%)
Feb 20, 2024 1747 1769 1729 1740 371,625 -28.77(-1.63%)
Feb 16, 2024 1773 1793 1750 1769 354,154 -3.05(-0.17%)
Feb 15, 2024 1760 1773 1742 1772 300,332 +25.46(+1.46%)
Feb 14, 2024 1722 1746 1704 1746 290,050 +40.13(+2.35%)
Feb 13, 2024 1682 1730 1669 1706 324,422 -26.99(-1.56%)
Feb 12, 2024 1740 1767 1728 1733 242,080 -9.03(-0.52%)
Feb 09, 2024 1758 1775 1740 1742 379,870 +9.43(+0.54%)
Feb 08, 2024 1729 1744 1713 1733 300,790 +18.96(+1.11%)
Feb 07, 2024 1718 1735 1704 1714 449,937 +3.48(+0.20%)
Feb 06, 2024 1770 1773 1676 1710 704,157 -64.36(-3.63%)
Feb 05, 2024 1770 1779 1752 1775 200,390 +1.85(+0.10%)
Feb 02, 2024 1727 1784 1726 1773 304,974 +24.62(+1.41%)
Feb 01, 2024 1752 1760 1730 1748 250,277 +36.47(+2.13%)
Jan 31, 2024 1715 1736 1705 1712 292,887 -23.49(-1.35%)
Jan 30, 2024 1760 1763 1734 1735 300,155 -42.13(-2.37%)
Jan 29, 2024 1797 1800 1760 1777 359,028 -18.37(-1.02%)
Jan 26, 2024 1741 1799 1728 1796 382,891 +57.00(+3.28%)
Jan 25, 2024 1769 1774 1722 1739 315,078 -23.90(-1.36%)
Jan 24, 2024 1771 1799 1757 1763 336,606 +2.79(+0.16%)
Jan 23, 2024 1768 1770 1750 1760 281,521 +3.61(+0.21%)
Jan 22, 2024 1748 1769 1738 1756 591,757 +30.11(+1.74%)
Jan 19, 2024 1670 1736 1665 1726 683,975 +64.21(+3.86%)
Jan 18, 2024 1646 1672 1644 1662 424,016 +26.70(+1.63%)
Jan 17, 2024 1664 1669 1615 1635 312,631 -37.39(-2.24%)
Jan 16, 2024 1659 1686 1656 1673 364,550 +14.09(+0.85%)
Jan 12, 2024 1610 1678 1596 1659 444,300 +66.90(+4.20%)
Jan 11, 2024 1605 1620 1573 1592 263,456 -6.48(-0.41%)
Jan 10, 2024 1585 1610 1581 1598 231,168 +24.82(+1.58%)
Jan 09, 2024 1564 1583 1564 1573 189,030 -2.26(-0.14%)
Jan 08, 2024 1548 1579 1548 1576 278,621 +36.77(+2.39%)
Jan 05, 2024 1527 1560 1527 1539 339,583 +19.45(+1.28%)
Jan 04, 2024 1490 1543 1484 1519 435,851 +19.38(+1.29%)
Jan 03, 2024 1515 1523 1498 1500 272,130 -29.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.