Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.020	3.200	3.000	3.180	57,679	+0.12(+3.75%)
Mar 30, 2017	3.084	3.096	3.040	3.065	17,138	-0.02(-0.49%)
Mar 29, 2017	3.065	3.210	3.030	3.080	16,140	+0.02(+0.65%)
Mar 28, 2017	3.120	3.490	3.060	3.060	79,136	-0.05(-1.61%)
Mar 27, 2017	3.100	3.110	2.930	3.110	13,574	+0.09(+2.98%)
Mar 24, 2017	3.001	3.080	3.001	3.020	11,744	-0.02(-0.66%)
Mar 23, 2017	2.980	3.200	2.940	3.040	18,968	-0.02(-0.65%)
Mar 22, 2017	3.030	3.120	2.990	3.060	8,886	-0.04(-1.29%)
Mar 21, 2017	3.400	3.400	3.030	3.100	18,022	-0.04(-1.27%)
Mar 20, 2017	2.930	3.150	2.930	3.140	11,513	+0.22(+7.53%)
Mar 17, 2017	2.912	3.250	2.891	2.920	4,739	+0.04(+1.39%)
Mar 16, 2017	3.150	3.280	2.870	2.880	51,811	-0.08(-2.70%)
Mar 15, 2017	2.700	3.070	2.700	2.960	45,755	+0.22(+8.03%)
Mar 14, 2017	2.850	2.850	2.580	2.740	17,116	-0.05(-1.79%)
Mar 13, 2017	2.650	2.800	2.000	2.790	10,024	+0.07(+2.57%)
Mar 10, 2017	2.768	2.840	2.620	2.720	29,519	-0.13(-4.56%)
Mar 09, 2017	2.990	2.990	2.640	2.850	18,220	-0.14(-4.68%)
Mar 08, 2017	2.970	2.996	2.890	2.990	8,681	-0.05(-1.64%)
Mar 07, 2017	3.001	3.220	2.800	3.040	16,872	+0.04(+1.33%)
Mar 06, 2017	3.110	3.120	2.990	3.000	4,420	-0.02(-0.66%)
Mar 03, 2017	3.009	3.080	3.000	3.020	6,641	-0.01(-0.33%)
Mar 02, 2017	3.101	3.140	3.000	3.030	6,775	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices