Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.524 -0.006 (-0.36%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.360 3.360 3.180 3.200 89,058 -0.13(-3.90%)
Jul 28, 2022 3.200 3.500 3.120 3.330 334,843 +0.11(+3.42%)
Jul 27, 2022 3.160 3.290 3.110 3.220 108,502 -0.02(-0.62%)
Jul 26, 2022 3.020 3.380 3.020 3.240 313,960 +0.13(+4.18%)
Jul 25, 2022 3.170 3.200 3.071 3.110 67,001 -0.09(-2.81%)
Jul 22, 2022 3.140 3.282 2.980 3.200 174,801 +0.02(+0.63%)
Jul 21, 2022 3.140 3.260 3.060 3.180 80,250 -0.04(-1.24%)
Jul 20, 2022 3.070 3.275 3.000 3.220 244,319 +0.29(+9.90%)
Jul 19, 2022 3.020 3.320 2.881 2.930 301,071 -0.08(-2.66%)
Jul 18, 2022 2.780 3.140 2.410 3.010 456,808 +0.23(+8.27%)
Jul 15, 2022 2.690 2.820 2.540 2.780 32,395 +0.17(+6.51%)
Jul 14, 2022 2.680 2.840 2.511 2.610 85,674 +0.08(+3.16%)
Jul 13, 2022 2.510 2.710 2.500 2.530 40,512 -0.05(-1.94%)
Jul 12, 2022 2.350 2.800 2.350 2.580 81,311 -0.17(-6.18%)
Jul 11, 2022 2.440 2.890 2.360 2.750 654,546 +0.22(+8.70%)
Jul 08, 2022 2.460 2.634 2.416 2.530 47,029 +0.09(+3.69%)
Jul 07, 2022 2.410 2.490 2.360 2.440 29,083 +0.00(+0.00%)
Jul 06, 2022 2.490 2.511 2.365 2.440 19,041 -0.11(-4.31%)
Jul 05, 2022 2.410 2.550 2.410 2.550 19,384 +0.04(+1.59%)
Jul 01, 2022 2.500 2.680 2.440 2.510 10,751 +0.00(+0.00%)
Jun 30, 2022 2.580 2.580 2.485 2.510 9,169 -0.02(-0.79%)
Jun 29, 2022 2.530 2.610 2.520 2.530 15,034 -0.14(-5.24%)
Jun 28, 2022 2.750 2.790 2.560 2.670 26,630 -0.04(-1.48%)
Jun 27, 2022 2.820 2.820 2.710 2.710 22,842 -0.09(-3.21%)
Jun 24, 2022 2.900 2.970 2.730 2.800 47,332 +0.02(+0.72%)
Jun 23, 2022 2.860 2.910 2.772 2.780 27,211 -0.08(-2.80%)
Jun 22, 2022 3.070 3.080 2.800 2.860 66,710 -0.21(-6.84%)
Jun 21, 2022 2.930 3.160 2.930 3.070 67,599 +0.12(+4.07%)
Jun 17, 2022 3.020 3.054 2.905 2.950 22,867 -0.02(-0.67%)
Jun 16, 2022 3.000 3.090 2.950 2.970 74,815 -0.05(-1.66%)
Jun 15, 2022 2.830 3.150 2.731 3.020 481,303 +0.15(+5.23%)
Jun 14, 2022 2.720 3.040 2.680 2.870 381,520 +0.08(+2.87%)
Jun 13, 2022 2.650 2.970 2.650 2.790 129,700 -0.06(-2.11%)
Jun 10, 2022 2.900 2.909 2.650 2.850 93,643 -0.18(-5.94%)
Jun 09, 2022 2.970 3.250 2.957 3.030 138,343 +0.09(+3.06%)
Jun 08, 2022 3.070 3.218 2.907 2.940 296,132 -0.31(-9.54%)
Jun 07, 2022 2.780 3.400 2.630 3.250 1,138,019 +0.47(+16.91%)
Jun 06, 2022 2.830 2.830 2.704 2.780 9,452 +0.03(+1.09%)
Jun 03, 2022 2.557 2.750 2.557 2.750 13,059 +0.09(+3.38%)
Jun 02, 2022 2.590 2.690 2.580 2.660 41,530 +0.11(+4.31%)
Jun 01, 2022 2.680 2.680 2.380 2.550 53,452 +0.03(+1.19%)
May 31, 2022 2.390 2.540 2.390 2.520 11,586 +0.03(+1.20%)
May 27, 2022 2.450 2.699 2.420 2.490 71,834 +0.07(+2.89%)
May 26, 2022 2.430 2.487 2.330 2.420 25,919 +0.04(+1.68%)
May 25, 2022 2.230 2.390 2.235 2.380 28,468 +0.10(+4.39%)
May 24, 2022 2.220 2.280 2.200 2.280 11,045 -0.04(-1.72%)
May 23, 2022 2.540 2.540 2.270 2.320 21,527 -0.01(-0.43%)
May 20, 2022 2.570 2.570 2.210 2.330 21,777 -0.22(-8.63%)
May 19, 2022 2.420 2.600 2.390 2.550 16,627 +0.18(+7.59%)
May 18, 2022 2.480 2.516 2.340 2.370 16,379 -0.11(-4.44%)
May 17, 2022 2.480 2.640 2.371 2.480 69,223 +0.11(+4.64%)
May 16, 2022 2.450 2.477 2.290 2.370 18,505 -0.09(-3.66%)
May 13, 2022 2.340 2.460 2.310 2.460 41,643 +0.27(+12.33%)
May 12, 2022 2.230 2.240 2.050 2.190 25,997 -0.01(-0.45%)
May 11, 2022 2.310 2.390 2.200 2.200 41,838 -0.16(-6.78%)
May 10, 2022 2.300 2.430 2.230 2.360 55,770 +0.11(+4.89%)
May 09, 2022 2.460 2.490 2.230 2.250 101,467 -0.32(-12.45%)
May 06, 2022 2.780 2.780 2.510 2.570 83,580 -0.18(-6.55%)
May 05, 2022 2.850 2.850 2.740 2.750 26,951 -0.15(-5.17%)
May 04, 2022 2.900 2.920 2.650 2.900 96,996 -0.06(-2.03%)
May 03, 2022 3.020 3.040 2.900 2.960 145,401 +0.00(+0.00%)
May 02, 2022 2.900 3.070 2.810 2.960 41,606 +0.08(+2.78%)
Apr 29, 2022 2.910 3.100 2.820 2.880 111,376 -0.06(-2.04%)
Apr 28, 2022 3.050 3.122 2.918 2.940 43,326 -0.01(-0.34%)
Apr 27, 2022 2.920 3.036 2.910 2.950 27,632 +0.04(+1.37%)
Apr 26, 2022 3.140 3.190 2.880 2.910 81,375 -0.33(-10.19%)
Apr 25, 2022 3.060 3.330 3.050 3.240 73,589 +0.13(+4.18%)
Apr 22, 2022 3.030 3.190 3.030 3.110 48,287 +0.07(+2.30%)
Apr 21, 2022 3.230 3.330 3.030 3.040 85,730 -0.26(-7.88%)
Apr 20, 2022 3.240 3.650 3.220 3.300 303,849 +0.10(+3.12%)
Apr 19, 2022 3.140 3.250 3.070 3.200 41,103 +0.03(+0.95%)
Apr 18, 2022 3.140 3.190 3.060 3.170 60,090 +0.02(+0.63%)
Apr 14, 2022 3.250 3.310 3.120 3.150 38,067 -0.10(-3.08%)
Apr 13, 2022 3.100 3.480 3.060 3.250 292,712 +0.15(+4.84%)
Apr 12, 2022 3.360 3.382 3.060 3.100 76,356 -0.12(-3.73%)
Apr 11, 2022 3.350 3.350 3.140 3.220 45,689 +0.00(+0.00%)
Apr 08, 2022 3.200 3.350 3.160 3.220 89,583 -0.18(-5.29%)
Apr 07, 2022 3.370 3.500 3.250 3.400 210,561 +0.15(+4.62%)
Apr 06, 2022 3.240 3.370 3.140 3.250 68,657 -0.11(-3.27%)
Apr 05, 2022 3.510 3.530 3.250 3.360 69,443 -0.09(-2.61%)
Apr 04, 2022 3.400 3.470 3.292 3.450 37,466 +0.16(+4.86%)
Apr 01, 2022 3.450 3.520 3.226 3.290 263,149 -0.04(-1.20%)
Mar 31, 2022 3.520 3.690 3.320 3.330 61,881 -0.22(-6.20%)
Mar 30, 2022 3.810 3.810 3.460 3.550 107,555 -0.16(-4.31%)
Mar 29, 2022 3.680 3.800 3.650 3.710 119,050 +0.01(+0.27%)
Mar 28, 2022 3.780 4.000 3.600 3.700 283,872 -0.14(-3.65%)
Mar 25, 2022 3.540 4.330 3.540 3.840 1,994,850 +0.24(+6.67%)
Mar 24, 2022 3.530 3.900 3.420 3.600 640,888 +0.10(+2.86%)
Mar 23, 2022 3.470 3.500 3.350 3.500 31,678 +0.00(+0.00%)
Mar 22, 2022 3.430 3.550 3.307 3.500 60,322 +0.09(+2.64%)
Mar 21, 2022 3.400 3.550 3.242 3.410 51,986 -0.05(-1.45%)
Mar 18, 2022 3.290 3.590 3.281 3.460 67,597 +0.17(+5.17%)
Mar 17, 2022 3.220 3.350 3.110 3.290 45,519 +0.13(+4.11%)
Mar 16, 2022 3.200 3.300 3.080 3.160 91,428 +0.10(+3.27%)
Mar 15, 2022 3.120 3.180 3.000 3.060 157,596 -0.02(-0.80%)
Mar 14, 2022 3.470 3.490 3.030 3.085 204,527 -0.41(-11.61%)
Mar 11, 2022 3.590 4.200 3.450 3.490 1,211,626 -0.40(-10.28%)
Mar 10, 2022 3.500 3.960 3.250 3.890 430,899 +0.40(+11.46%)
Mar 09, 2022 3.430 3.550 3.220 3.490 179,183 +0.11(+3.25%)
Mar 08, 2022 3.290 3.610 3.110 3.380 302,623 +0.18(+5.62%)
Mar 07, 2022 3.150 3.400 3.000 3.200 179,739 -0.07(-2.14%)
Mar 04, 2022 3.320 3.750 3.100 3.270 238,198 -0.10(-2.97%)
Mar 03, 2022 4.250 4.350 3.320 3.370 475,578 -0.94(-21.81%)
Mar 02, 2022 3.500 4.550 3.410 4.310 758,429 +0.87(+25.29%)
Mar 01, 2022 3.420 3.658 3.400 3.440 14,963 -0.05(-1.43%)
Feb 28, 2022 3.530 4.110 3.370 3.490 101,914 +0.04(+1.16%)
Feb 25, 2022 3.360 3.570 3.404 3.450 6,627 +0.15(+4.55%)
Feb 24, 2022 3.240 3.380 3.030 3.300 38,000 -0.12(-3.51%)
Feb 23, 2022 3.550 3.550 3.390 3.420 5,971 -0.09(-2.56%)
Feb 22, 2022 3.500 3.620 3.400 3.510 14,146 +0.03(+0.86%)
Feb 18, 2022 3.480 0 -0.24(-6.45%)
Feb 17, 2022 3.810 4.000 3.620 3.720 18,005 -0.13(-3.38%)
Feb 16, 2022 3.830 4.070 3.650 3.850 52,781 +0.06(+1.58%)
Feb 15, 2022 3.630 3.830 3.610 3.790 29,865 +0.18(+4.99%)
Feb 14, 2022 3.560 3.920 3.380 3.610 21,016 +0.02(+0.56%)
Feb 11, 2022 3.750 3.770 3.500 3.590 18,717 -0.15(-4.01%)
Feb 10, 2022 3.610 3.910 3.610 3.740 29,029 +0.03(+0.81%)
Feb 09, 2022 3.590 3.750 3.460 3.710 65,183 +0.20(+5.70%)
Feb 08, 2022 3.590 3.680 3.450 3.510 18,148 -0.04(-1.13%)
Feb 07, 2022 3.650 3.980 3.410 3.550 43,725 -0.10(-2.74%)
Feb 04, 2022 3.430 3.830 3.300 3.650 126,768 +0.20(+5.80%)
Feb 03, 2022 3.450 3.350 3.450 31,312 -0.13(-3.63%)
Feb 02, 2022 3.800 3.950 3.480 3.580 51,902 -0.17(-4.53%)
Feb 01, 2022 3.670 3.910 3.590 3.750 51,063 +0.17(+4.60%)
Jan 31, 2022 3.330 3.585 43,633 +0.34(+10.65%)
Jan 28, 2022 3.170 3.340 3.060 3.240 31,269 -0.01(-0.31%)
Jan 27, 2022 3.370 3.650 3.200 3.250 120,040 +0.00(+0.00%)
Jan 26, 2022 3.490 3.565 3.210 3.250 39,558 -0.16(-4.69%)
Jan 25, 2022 3.380 3.563 3.203 3.410 14,638 -0.08(-2.29%)
Jan 24, 2022 3.350 3.570 3.110 3.490 53,692 -0.05(-1.41%)
Jan 21, 2022 3.450 3.820 3.350 3.540 57,742 +0.02(+0.57%)
Jan 20, 2022 3.780 3.870 3.520 3.520 38,984 -0.22(-5.88%)
Jan 19, 2022 3.900 3.900 3.650 3.740 34,547 -0.09(-2.35%)
Jan 18, 2022 3.950 4.000 3.770 3.830 41,271 -0.18(-4.49%)
Jan 14, 2022 4.010 0 +0.02(+0.50%)
Jan 13, 2022 4.430 4.465 3.970 3.990 76,874 -0.30(-6.99%)
Jan 12, 2022 4.340 4.750 4.050 4.290 470,408 +0.11(+2.63%)
Jan 11, 2022 4.100 4.430 4.085 4.180 89,720 +0.15(+3.72%)
Jan 10, 2022 4.260 4.260 3.910 4.030 76,176 -0.27(-6.28%)
Jan 07, 2022 4.290 4.420 4.200 4.300 24,546 -0.06(-1.38%)
Jan 06, 2022 4.360 4.480 4.178 4.360 31,033 +0.02(+0.46%)
Jan 05, 2022 4.680 4.880 4.330 4.340 38,442 -0.36(-7.66%)
Jan 04, 2022 4.940 5.000 4.640 4.700 29,670 -0.21(-4.28%)
Jan 03, 2022 4.640 5.200 4.634 4.910 115,335 +0.29(+6.28%)
Dec 31, 2021 4.700 4.770 4.580 4.620 45,590 -0.02(-0.43%)
Dec 30, 2021 4.540 4.850 4.530 4.640 112,342 +0.05(+1.09%)
Dec 29, 2021 4.570 4.800 4.500 4.590 123,860 +0.03(+0.66%)
Dec 28, 2021 4.990 4.990 4.560 4.560 76,258 -0.49(-9.70%)
Dec 27, 2021 4.950 5.070 4.730 5.050 84,561 +0.16(+3.27%)
Dec 23, 2021 4.960 5.076 4.850 4.890 57,179 -0.02(-0.41%)
Dec 22, 2021 5.140 5.270 4.800 4.910 210,057 -0.23(-4.47%)
Dec 21, 2021 4.920 5.240 4.820 5.140 56,496 +0.24(+4.90%)
Dec 20, 2021 4.910 5.080 4.745 4.900 33,030 -0.16(-3.16%)
Dec 17, 2021 4.860 5.150 4.812 5.060 48,326 +0.09(+1.81%)
Dec 16, 2021 5.380 5.380 4.970 4.970 50,027 -0.28(-5.33%)
Dec 15, 2021 5.240 5.280 4.880 5.250 65,406 -0.02(-0.38%)
Dec 14, 2021 5.160 5.300 5.090 5.270 34,346 -0.01(-0.19%)
Dec 13, 2021 5.530 5.530 5.170 5.280 26,638 -0.34(-6.05%)
Dec 10, 2021 5.740 5.780 5.500 5.620 23,210 +0.02(+0.36%)
Dec 09, 2021 5.960 6.070 5.600 5.600 49,046 -0.48(-7.89%)
Dec 08, 2021 6.140 6.280 5.930 6.080 194,534 +0.09(+1.50%)
Dec 07, 2021 5.740 6.050 5.650 5.990 71,882 +0.40(+7.16%)
Dec 06, 2021 5.360 5.670 5.050 5.590 47,482 +0.27(+5.08%)
Dec 03, 2021 5.860 5.860 5.210 5.320 87,016 -0.51(-8.75%)
Dec 02, 2021 5.880 5.960 5.660 5.830 128,249 -0.14(-2.35%)
Dec 01, 2021 6.630 6.640 5.920 5.970 129,982 -0.47(-7.30%)
Nov 30, 2021 6.700 6.700 6.260 6.440 74,653 -0.29(-4.31%)
Nov 29, 2021 6.560 6.730 6.400 6.730 52,975 +0.30(+4.67%)
Nov 26, 2021 6.270 6.500 6.170 6.430 55,505 -0.07(-1.08%)
Nov 24, 2021 6.390 6.870 6.280 6.500 170,879 -0.05(-0.76%)
Nov 23, 2021 6.800 6.970 6.440 6.550 92,587 -0.26(-3.82%)
Nov 22, 2021 6.890 7.140 6.800 6.810 91,864 -0.01(-0.15%)
Nov 19, 2021 7.170 7.170 6.760 6.820 80,237 -0.37(-5.15%)
Nov 18, 2021 7.010 7.170 7.070 7.190 163,295 +0.16(+2.28%)
Nov 17, 2021 7.260 7.260 7.026 7.030 77,934 -0.23(-3.17%)
Nov 16, 2021 7.130 7.345 7.130 7.260 38,826 +0.02(+0.28%)
Nov 15, 2021 7.110 7.590 7.020 7.240 162,447 +0.14(+1.97%)
Nov 12, 2021 7.100 7.250 6.900 7.100 69,075 -0.01(-0.14%)
Nov 11, 2021 7.060 7.370 7.000 7.110 97,413 +0.16(+2.30%)
Nov 10, 2021 7.600 6.950 336,458 -0.72(-9.39%)
Nov 09, 2021 7.800 7.820 7.460 7.670 197,547 -0.13(-1.67%)
Nov 08, 2021 8.080 8.210 7.610 7.800 568,867 -0.32(-3.94%)
Nov 05, 2021 8.680 8.750 8.100 8.120 269,797 -0.40(-4.69%)
Nov 04, 2021 7.890 8.980 7.883 8.520 770,777 +0.56(+7.04%)
Nov 03, 2021 7.900 8.120 7.760 7.960 141,145 +0.02(+0.25%)
Nov 02, 2021 7.780 7.940 7.650 7.940 149,055 +0.05(+0.63%)
Nov 01, 2021 7.350 8.200 7.565 7.890 533,103 +0.54(+7.35%)
Oct 29, 2021 7.500 7.690 7.310 7.350 58,968 -0.20(-2.65%)
Oct 28, 2021 7.590 7.780 7.500 7.550 51,988 -0.02(-0.26%)
Oct 27, 2021 7.660 7.950 7.500 7.570 224,905 -0.07(-0.92%)
Oct 26, 2021 7.850 7.640 215,087 -0.14(-1.80%)
Oct 25, 2021 7.480 7.950 7.480 7.780 176,069 +0.25(+3.32%)
Oct 22, 2021 7.700 7.910 7.400 7.530 216,290 -0.18(-2.33%)
Oct 21, 2021 7.550 7.900 7.450 7.710 233,750 +0.16(+2.12%)
Oct 20, 2021 7.620 7.750 7.411 7.550 60,128 -0.08(-1.05%)
Oct 19, 2021 7.470 8.040 7.310 7.630 323,446 +0.12(+1.60%)
Oct 18, 2021 7.500 7.720 7.440 7.510 121,682 -0.04(-0.53%)
Oct 15, 2021 8.210 8.240 7.550 7.550 150,688 -0.50(-6.21%)
Oct 14, 2021 8.020 8.544 7.940 8.050 221,962 +0.15(+1.90%)
Oct 13, 2021 7.790 7.900 7.680 7.900 108,115 +0.13(+1.67%)
Oct 12, 2021 7.770 7.990 7.610 7.770 137,499 +0.12(+1.57%)
Oct 11, 2021 7.570 7.830 7.570 7.650 25,606 +0.00(+0.00%)
Oct 08, 2021 7.730 7.920 7.430 7.650 120,399 -0.03(-0.39%)
Oct 07, 2021 7.640 7.920 7.530 7.680 114,107 +0.01(+0.13%)
Oct 06, 2021 7.480 7.720 7.390 7.670 50,490 +0.02(+0.26%)
Oct 05, 2021 7.230 7.899 7.230 7.650 154,913 +0.33(+4.51%)
Oct 04, 2021 7.740 7.840 7.160 7.320 204,750 -0.55(-6.99%)
Oct 01, 2021 7.780 8.060 7.570 7.870 121,005 +0.08(+1.03%)
Sep 30, 2021 7.790 8.085 7.700 7.790 128,697 +0.10(+1.30%)
Sep 29, 2021 8.540 8.540 7.670 7.690 544,132 -0.85(-9.95%)
Sep 28, 2021 8.390 8.770 8.150 8.540 481,151 +0.15(+1.79%)
Sep 27, 2021 8.400 8.672 8.180 8.390 224,383 -0.11(-1.29%)
Sep 24, 2021 8.850 8.920 8.370 8.500 158,106 -0.39(-4.39%)
Sep 23, 2021 8.250 9.330 8.160 8.890 709,258 +0.75(+9.21%)
Sep 22, 2021 8.330 8.385 8.020 8.140 139,355 -0.10(-1.21%)
Sep 21, 2021 7.970 8.380 7.900 8.240 99,952 +0.44(+5.64%)
Sep 20, 2021 8.200 8.450 7.750 7.800 210,550 -1.07(-12.06%)
Sep 17, 2021 8.500 9.080 8.410 8.870 275,001 +0.37(+4.35%)
Sep 16, 2021 8.690 8.695 8.340 8.500 64,987 -0.19(-2.19%)
Sep 15, 2021 8.650 8.787 8.250 8.690 287,599 +0.41(+4.95%)
Sep 14, 2021 9.160 9.320 8.250 8.280 136,425 -0.85(-9.31%)
Sep 13, 2021 9.070 9.330 8.780 9.130 137,803 -0.06(-0.65%)
Sep 10, 2021 9.600 9.660 9.170 9.190 84,978 -0.27(-2.85%)
Sep 09, 2021 8.870 9.700 8.870 9.460 265,991 +0.48(+5.35%)
Sep 08, 2021 9.500 9.500 8.860 8.980 355,836 -0.39(-4.16%)
Sep 07, 2021 9.300 10.10 9.150 9.370 619,404 +0.06(+0.64%)
Sep 03, 2021 10.20 10.29 9.290 9.310 358,431 -0.90(-8.81%)
Sep 02, 2021 10.15 10.70 9.900 10.21 788,266 +0.20(+2.00%)
Sep 01, 2021 9.900 10.19 9.140 10.01 831,316 -0.02(-0.20%)
Aug 31, 2021 9.450 11.28 9.350 10.03 8,856,505 +0.71(+7.62%)
Aug 30, 2021 8.750 9.870 8.385 9.320 737,707 +0.57(+6.51%)
Aug 27, 2021 8.590 8.942 8.540 8.750 146,197 +0.16(+1.86%)
Aug 26, 2021 9.040 9.040 8.490 8.590 120,292 -0.25(-2.83%)
Aug 25, 2021 8.940 9.200 8.670 8.840 255,717 -0.01(-0.11%)
Aug 24, 2021 8.600 8.850 8.180 8.850 261,184 +0.25(+2.91%)
Aug 23, 2021 7.810 8.690 7.800 8.600 468,485 +0.91(+11.83%)
Aug 20, 2021 7.270 7.765 7.130 7.690 330,873 +0.46(+6.36%)
Aug 19, 2021 7.300 7.378 7.060 7.230 254,545 -0.18(-2.43%)
Aug 18, 2021 7.180 7.640 7.060 7.410 145,632 +0.19(+2.63%)
Aug 17, 2021 7.480 7.500 7.000 7.220 130,055 -0.28(-3.73%)
Aug 16, 2021 7.490 7.690 7.300 7.500 114,568 -0.04(-0.53%)
Aug 13, 2021 8.180 8.360 7.500 7.540 195,625 -0.81(-9.70%)
Aug 12, 2021 8.210 8.430 8.040 8.350 120,155 +0.12(+1.46%)
Aug 11, 2021 8.710 8.780 7.930 8.230 392,582 -0.61(-6.90%)
Aug 10, 2021 9.380 9.390 8.640 8.840 375,192 -0.47(-5.05%)
Aug 09, 2021 8.760 9.440 8.580 9.310 602,845 +0.58(+6.64%)
Aug 06, 2021 8.560 9.080 8.510 8.730 338,184 +0.07(+0.81%)
Aug 05, 2021 8.990 9.190 8.480 8.660 586,828 -0.40(-4.42%)
Aug 04, 2021 8.280 9.600 8.000 9.060 2,201,602 +0.58(+6.84%)
Aug 03, 2021 8.760 8.760 8.300 8.480 104,610 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.