Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.524 -0.006 (-0.36%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.560	2.577	2.490	2.490	11,073	-0.02(-0.80%)
Jul 30, 2019	2.520	2.650	2.500	2.510	28,460	-0.01(-0.50%)
Jul 29, 2019	2.524	2.533	2.510	2.523	9,090	-0.03(-1.02%)
Jul 26, 2019	2.580	2.587	2.533	2.549	9,200	-0.04(-1.60%)
Jul 25, 2019	2.580	2.610	2.580	2.590	6,073	+0.01(+0.39%)
Jul 24, 2019	2.621	2.642	2.580	2.580	9,083	-0.03(-0.98%)
Jul 23, 2019	2.639	2.650	2.580	2.606	19,403	-0.03(-1.31%)
Jul 22, 2019	2.570	2.650	2.570	2.640	7,596	+0.07(+2.72%)
Jul 19, 2019	2.540	2.630	2.540	2.570	14,500	+0.03(+1.18%)
Jul 18, 2019	2.590	2.620	2.500	2.540	19,367	-0.04(-1.55%)
Jul 17, 2019	2.690	2.690	2.580	2.580	14,082	-0.04(-1.53%)
Jul 16, 2019	2.656	2.734	2.580	2.620	27,872	-0.03(-1.13%)
Jul 15, 2019	2.740	2.740	2.631	2.650	13,368	-0.03(-1.12%)
Jul 12, 2019	2.666	2.777	2.650	2.680	42,600	+0.03(+1.13%)
Jul 11, 2019	2.780	2.890	2.620	2.650	127,357	-0.30(-10.17%)
Jul 10, 2019	3.150	3.260	2.850	2.950	159,937	-0.15(-4.84%)
Jul 09, 2019	3.220	3.420	3.050	3.100	273,028	-0.27(-8.01%)
Jul 08, 2019	3.120	4.020	3.120	3.370	1,250,426	+0.25(+8.01%)
Jul 05, 2019	3.060	3.120	3.040	3.120	6,800	-0.01(-0.32%)
Jul 03, 2019	3.040	3.130	3.010	3.130	11,900	-0.02(-0.63%)
Jul 02, 2019	3.150	3.150	3.000	3.150	25,986	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices