Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.415 -0.025 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.560 2.600 2.487 2.600 11,389 +0.12(+4.84%)
Nov 29, 2022 2.510 2.555 2.480 2.480 3,858 -0.04(-1.59%)
Nov 28, 2022 2.520 2.600 2.520 2.520 5,049 -0.05(-1.95%)
Nov 25, 2022 2.590 2.590 2.560 2.570 970 -0.03(-1.15%)
Nov 23, 2022 2.570 2.600 2.420 2.600 8,266 +0.06(+2.16%)
Nov 22, 2022 2.400 2.600 2.400 2.545 10,478 +0.05(+2.21%)
Nov 21, 2022 2.490 2.490 2.300 2.490 15,605 -0.01(-0.40%)
Nov 18, 2022 2.440 2.500 2.420 2.500 1,212 +0.00(+0.00%)
Nov 17, 2022 2.400 2.500 2.400 2.500 5,597 +0.04(+1.63%)
Nov 16, 2022 2.500 2.500 2.450 2.460 3,459 -0.04(-1.60%)
Nov 15, 2022 2.580 2.580 2.427 2.500 16,369 -0.01(-0.40%)
Nov 14, 2022 2.383 2.550 2.383 2.510 18,012 +0.11(+4.58%)
Nov 11, 2022 2.410 2.420 2.390 2.400 9,381 +0.09(+3.90%)
Nov 10, 2022 2.310 2.310 2.280 2.310 11,032 +0.01(+0.43%)
Nov 09, 2022 2.356 2.356 2.250 2.300 4,164 -0.04(-1.71%)
Nov 08, 2022 2.341 2.420 2.314 2.340 4,934 +0.01(+0.43%)
Nov 07, 2022 2.420 2.450 2.330 2.330 13,295 -0.09(-3.72%)
Nov 04, 2022 2.280 2.439 2.260 2.420 36,318 +0.12(+5.45%)
Nov 03, 2022 2.460 2.481 2.270 2.295 19,409 -0.12(-4.77%)
Nov 02, 2022 2.580 2.580 2.410 2.410 10,606 -0.15(-5.86%)
Nov 01, 2022 2.570 2.650 2.502 2.560 15,176 -0.03(-1.16%)
Oct 31, 2022 2.550 2.600 2.480 2.590 9,889 +0.05(+1.97%)
Oct 28, 2022 2.620 2.690 2.538 2.540 12,595 +0.01(+0.40%)
Oct 27, 2022 2.550 2.700 2.530 2.530 10,446 -0.14(-5.24%)
Oct 26, 2022 2.520 2.690 2.500 2.670 8,397 +0.06(+2.30%)
Oct 25, 2022 2.600 2.690 2.500 2.610 9,026 +0.02(+0.77%)
Oct 24, 2022 2.620 2.620 2.420 2.590 9,923 +0.04(+1.57%)
Oct 21, 2022 2.530 2.600 2.470 2.550 7,358 +0.01(+0.39%)
Oct 20, 2022 2.440 2.564 2.439 2.540 7,743 +0.12(+4.96%)
Oct 19, 2022 2.470 2.500 2.400 2.420 2,543 -0.12(-4.72%)
Oct 18, 2022 2.470 2.550 2.440 2.540 14,073 +0.05(+2.01%)
Oct 17, 2022 2.400 2.490 2.370 2.490 9,124 +0.06(+2.47%)
Oct 14, 2022 2.480 2.520 2.350 2.430 8,243 +0.01(+0.41%)
Oct 13, 2022 2.370 2.520 2.350 2.420 14,471 -0.03(-1.22%)
Oct 12, 2022 2.330 2.450 2.300 2.450 7,141 +0.07(+2.94%)
Oct 11, 2022 2.490 2.580 2.270 2.380 29,660 -0.11(-4.42%)
Oct 10, 2022 2.520 2.520 2.450 2.490 4,634 -0.12(-4.60%)
Oct 07, 2022 2.420 2.610 2.410 2.610 9,362 +0.11(+4.40%)
Oct 06, 2022 2.680 2.750 2.500 2.500 31,637 -0.13(-4.94%)
Oct 05, 2022 2.516 2.660 2.516 2.630 11,605 +0.09(+3.54%)
Oct 04, 2022 2.470 2.618 2.430 2.540 17,649 +0.19(+8.09%)
Oct 03, 2022 2.410 2.410 2.340 2.350 4,988 -0.07(-2.89%)
Sep 30, 2022 2.346 2.420 2.310 2.420 6,399 +0.11(+4.76%)
Sep 29, 2022 2.300 2.410 2.290 2.310 10,726 -0.05(-2.12%)
Sep 28, 2022 2.370 2.490 2.360 2.360 22,889 +0.03(+1.29%)
Sep 27, 2022 2.390 2.390 2.252 2.330 25,760 +0.02(+0.87%)
Sep 26, 2022 2.460 2.460 2.250 2.310 18,762 +0.04(+1.76%)
Sep 23, 2022 2.470 2.470 2.270 2.270 36,167 -0.19(-7.67%)
Sep 22, 2022 2.550 2.570 2.370 2.459 32,681 -0.10(-3.96%)
Sep 21, 2022 2.520 2.630 2.520 2.560 11,121 +0.03(+1.19%)
Sep 20, 2022 2.520 2.600 2.510 2.530 20,707 -0.02(-0.78%)
Sep 19, 2022 2.610 2.630 2.520 2.550 12,930 -0.06(-2.30%)
Sep 16, 2022 2.750 2.750 2.505 2.610 48,658 -0.19(-6.79%)
Sep 15, 2022 2.760 2.890 2.760 2.800 22,414 +0.04(+1.45%)
Sep 14, 2022 2.850 2.890 2.750 2.760 12,656 -0.08(-2.82%)
Sep 13, 2022 2.790 2.840 2.700 2.840 21,935 +0.04(+1.43%)
Sep 12, 2022 2.860 2.900 2.800 2.800 13,738 -0.08(-2.78%)
Sep 09, 2022 2.840 2.910 2.836 2.880 15,434 +0.05(+1.77%)
Sep 08, 2022 2.860 2.860 2.750 2.830 27,838 +0.00(+0.00%)
Sep 07, 2022 2.770 2.875 2.660 2.830 45,973 +0.15(+5.60%)
Sep 06, 2022 2.700 2.910 2.635 2.680 88,526 +0.03(+0.94%)
Sep 02, 2022 2.679 2.740 2.610 2.655 34,049 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.