Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harborone Bancorp Inc (NQ: HONE )

10.84 -0.04 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.89	10.92	10.81	10.84	97,021	-0.04(-0.41%)
May 09, 2024	10.77	10.90	10.73	10.88	117,592	+0.11(+1.02%)
May 08, 2024	10.50	10.78	10.46	10.77	93,893	+0.18(+1.70%)
May 07, 2024	10.57	10.73	10.57	10.59	107,253	+0.07(+0.67%)
May 06, 2024	10.71	10.73	10.48	10.52	156,346	-0.08(-0.75%)
May 03, 2024	10.51	10.74	10.50	10.60	118,265	+0.09(+0.86%)
May 02, 2024	10.49	10.57	10.45	10.51	93,797	+0.06(+0.57%)
May 01, 2024	10.14	10.58	10.06	10.45	137,774	+0.32(+3.16%)
Apr 30, 2024	10.23	10.28	10.05	10.13	177,755	-0.23(-2.22%)
Apr 29, 2024	10.27	10.40	10.06	10.36	316,279	+0.10(+0.97%)
Apr 26, 2024	10.22	10.52	10.22	10.26	260,013	+0.03(+0.29%)
Apr 25, 2024	10.14	10.47	9.990	10.23	326,507	+0.18(+1.79%)
Apr 24, 2024	9.940	10.08	9.860	10.05	130,574	+0.00(+0.00%)
Apr 23, 2024	9.770	10.15	9.770	10.05	137,815	+0.27(+2.76%)
Apr 22, 2024	9.790	9.890	9.740	9.780	162,983	+0.03(+0.31%)
Apr 19, 2024	9.310	9.755	9.310	9.750	183,179	+0.40(+4.28%)
Apr 18, 2024	9.180	9.365	9.155	9.350	177,799	+0.17(+1.85%)
Apr 17, 2024	9.240	9.400	9.170	9.180	152,005	+0.00(+0.00%)
Apr 16, 2024	9.290	9.360	9.170	9.180	135,166	-0.15(-1.61%)
Apr 15, 2024	9.500	9.620	9.300	9.330	105,331	-0.11(-1.17%)
Apr 12, 2024	9.250	9.450	9.215	9.440	135,800	+0.13(+1.40%)
Apr 11, 2024	9.290	9.410	9.240	9.310	205,942	+0.01(+0.11%)
Apr 10, 2024	9.580	9.610	9.162	9.300	271,959	-0.52(-5.30%)
Apr 09, 2024	9.790	9.890	9.730	9.820	121,516	+0.07(+0.72%)
Apr 08, 2024	9.681	9.829	9.681	9.750	154,713	+0.07(+0.72%)
Apr 05, 2024	9.671	9.829	9.621	9.681	169,748	+0.00(+0.00%)
Apr 04, 2024	9.958	10.06	9.651	9.681	302,588	-0.22(-2.20%)
Apr 03, 2024	9.948	10.06	9.889	9.899	123,113	-0.11(-1.09%)
Apr 02, 2024	10.17	10.23	9.929	10.01	110,929	-0.27(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harborone Bancorp Inc (NQ: HONE )

Historical Prices