Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.090 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.750	5.760	5.250	5.320	93,228	-0.44(-7.64%)
Apr 29, 2020	5.150	6.110	5.060	5.760	593,239	+0.71(+14.06%)
Apr 28, 2020	5.230	5.300	4.800	5.050	54,067	-0.15(-2.88%)
Apr 27, 2020	4.550	5.250	4.529	5.200	100,966	+0.74(+16.59%)
Apr 24, 2020	4.620	4.660	4.200	4.460	65,700	-0.04(-0.89%)
Apr 23, 2020	4.420	4.700	4.220	4.500	50,041	+0.12(+2.74%)
Apr 22, 2020	4.240	4.380	4.000	4.380	47,217	+0.29(+7.09%)
Apr 21, 2020	4.100	4.250	3.930	4.090	32,796	+0.01(+0.25%)
Apr 20, 2020	4.080	4.140	3.820	4.080	62,058	+0.07(+1.75%)
Apr 17, 2020	4.160	4.180	3.900	4.010	26,200	+0.04(+1.01%)
Apr 16, 2020	4.170	4.220	3.900	3.970	56,275	-0.05(-1.24%)
Apr 15, 2020	4.310	4.310	3.900	4.020	30,913	-0.27(-6.29%)
Apr 14, 2020	4.200	4.600	4.200	4.290	68,849	+0.10(+2.39%)
Apr 13, 2020	4.050	4.200	3.870	4.190	36,235	+0.19(+4.75%)
Apr 09, 2020	4.000	4.200	3.900	4.000	30,200	+0.00(+0.00%)
Apr 08, 2020	3.970	4.231	3.890	4.000	16,232	+0.04(+0.88%)
Apr 07, 2020	3.900	4.260	3.680	3.965	88,878	+0.15(+4.07%)
Apr 06, 2020	3.540	3.890	3.340	3.810	29,329	+0.11(+2.97%)
Apr 03, 2020	3.450	3.700	3.150	3.700	17,700	+0.25(+7.25%)
Apr 02, 2020	3.330	3.590	3.110	3.450	39,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices