Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9200
0.9652
0.9200
0.9430
2,908
-0.01(-0.74%)
Apr 27, 2023
0.9500
0.9500
0.9204
0.9500
10,561
+0.00(+0.00%)
Apr 26, 2023
0.9503
0.9759
0.9500
0.9500
10,493
+0.00(+0.00%)
Apr 25, 2023
0.9500
0.9800
0.9200
0.9500
11,593
+0.00(+0.00%)
Apr 24, 2023
1.000
1.000
0.9090
0.9500
61,184
-0.05(-5.00%)
Apr 21, 2023
1.060
1.060
1.000
1.000
16,185
-0.01(-0.99%)
Apr 20, 2023
1.010
1.040
0.9700
1.010
13,667
-0.01(-0.98%)
Apr 19, 2023
1.040
1.090
1.000
1.020
2,030
-0.01(-0.97%)
Apr 18, 2023
1.020
1.040
1.020
1.030
6,868
+0.01(+0.98%)
Apr 17, 2023
1.000
1.020
1.000
1.020
2,766
-0.01(-0.97%)
Apr 14, 2023
1.000
1.030
1.000
1.030
10,399
+0.03(+2.97%)
Apr 13, 2023
1.050
1.060
0.9900
1.000
80,663
-0.04(-3.82%)
Apr 12, 2023
1.080
1.107
1.030
1.040
52,702
-0.01(-0.95%)
Apr 11, 2023
1.030
1.050
0.9800
1.050
66,859
+0.06(+6.06%)
Apr 10, 2023
0.9900
1.000
0.9600
0.9900
18,251
+0.01(+0.51%)
Apr 06, 2023
0.9600
0.9950
0.9600
0.9850
9,234
+0.02(+2.59%)
Apr 05, 2023
0.9600
0.9899
0.9600
0.9601
1,282
+0.00(+0.01%)
Apr 04, 2023
0.9600
0.9627
0.9600
0.9600
4,222
+0.00(+0.00%)
Apr 03, 2023
0.9700
0.9899
0.9600
0.9600
10,209
-0.03(-3.03%)
Mar 31, 2023
0.9627
0.9900
0.9621
0.9900
7,001
+0.05(+5.31%)
Mar 30, 2023
0.9600
0.9700
0.9400
0.9401
18,769
-0.02(-2.07%)
Mar 29, 2023
0.9600
0.9680
0.9599
0.9600
7,604
+0.02(+2.12%)
Mar 28, 2023
0.9290
0.9600
0.9200
0.9401
15,220
+0.03(+2.73%)
Mar 27, 2023
0.9900
0.9900
0.9150
0.9151
863
-0.04(-4.68%)
Mar 24, 2023
0.9401
0.9600
0.9401
0.9600
4,748
+0.03(+3.78%)
Mar 23, 2023
0.8900
0.9500
0.8900
0.9250
39,785
+0.04(+3.93%)
Mar 22, 2023
0.9250
0.9750
0.8427
0.8900
16,296
-0.01(-1.12%)
Mar 21, 2023
0.9001
0.9200
0.9001
0.9001
12,785
+0.00(+0.01%)
Mar 20, 2023
0.9200
0.9200
0.8701
0.9000
18,516
+0.00(+0.00%)
Mar 17, 2023
0.9000
0.9500
0.8973
0.9000
6,431
+0.01(+0.74%)
Mar 16, 2023
0.9200
0.9379
0.8933
0.8934
1,207
+0.00(+0.01%)
Mar 15, 2023
0.9100
0.9100
0.8000
0.8933
36,163
+0.00(+0.36%)
Mar 14, 2023
0.8801
0.9150
0.8801
0.8901
7,208
+0.00(+0.01%)
Mar 13, 2023
0.9150
0.9330
0.8900
0.8900
39,771
-0.02(-2.20%)
Mar 10, 2023
0.9400
0.9400
0.9000
0.9100
8,238
+0.02(+2.25%)
Mar 09, 2023
0.9167
0.9200
0.8705
0.8900
7,147
+0.04(+4.71%)
Mar 08, 2023
0.8000
0.8991
0.8000
0.8500
14,155
+0.01(+1.19%)
Mar 07, 2023
0.9900
1.100
0.7600
0.8400
178,120
-0.14(-14.29%)
Mar 06, 2023
1.000
1.030
0.9800
0.9800
66,321
-0.05(-4.85%)
Mar 03, 2023
1.010
1.075
1.010
1.030
27,308
+0.03(+3.00%)
Mar 02, 2023
1.000
1.030
1.000
1.000
43,163
-0.04(-3.85%)
Mar 01, 2023
1.130
1.130
1.020
1.040
46,464
-0.04(-4.15%)
Feb 28, 2023
1.050
1.130
1.050
1.085
22,083
+0.03(+3.33%)
Feb 27, 2023
1.010
1.100
1.010
1.050
31,645
+0.02(+1.94%)
Feb 24, 2023
1.070
1.125
1.020
1.030
42,568
-0.07(-6.36%)
Feb 23, 2023
1.130
1.180
1.050
1.100
71,100
-0.06(-5.17%)
Feb 22, 2023
1.250
1.250
1.160
1.160
77,619
-0.13(-10.08%)
Feb 21, 2023
1.280
1.450
1.200
1.290
50,006
+0.02(+1.57%)
Feb 17, 2023
1.310
1.330
1.151
1.270
121,009
-0.10(-7.30%)
Feb 16, 2023
1.200
1.540
1.200
1.370
489,945
+0.18(+15.13%)
Feb 15, 2023
1.080
1.200
1.080
1.190
28,111
+0.06(+5.61%)
Feb 14, 2023
1.060
1.150
1.060
1.127
28,034
+0.05(+4.33%)
Feb 13, 2023
1.050
1.090
1.050
1.080
35,774
+0.00(+0.00%)
Feb 10, 2023
1.100
1.110
1.060
1.080
25,066
-0.02(-1.82%)
Feb 09, 2023
1.300
1.300
1.100
1.100
56,488
-0.16(-12.70%)
Feb 08, 2023
1.410
1.420
1.250
1.260
70,991
-0.14(-10.00%)
Feb 07, 2023
1.470
1.470
1.367
1.400
22,935
-0.04(-2.78%)
Feb 06, 2023
1.320
1.440
1.320
1.440
43,961
+0.06(+4.73%)
Feb 03, 2023
1.360
1.390
1.360
1.375
19,531
-0.01(-1.08%)
Feb 02, 2023
1.330
1.408
1.330
1.390
93,103
+0.04(+2.96%)
Feb 01, 2023
1.290
1.420
1.290
1.350
45,817
+0.05(+3.85%)
Jan 31, 2023
1.240
1.350
1.220
1.300
54,736
+0.04(+3.17%)
Jan 30, 2023
1.210
1.300
1.210
1.260
45,090
-0.00(-0.40%)
Jan 27, 2023
1.220
1.300
1.212
1.265
39,253
+0.05(+4.55%)
Jan 26, 2023
1.250
1.350
1.200
1.210
117,919
+0.01(+0.84%)
Jan 25, 2023
1.290
1.290
1.160
1.200
41,137
-0.00(-0.01%)
Jan 24, 2023
1.150
1.320
1.115
1.200
91,678
+0.02(+1.69%)
Jan 23, 2023
1.150
1.240
1.100
1.180
74,439
+0.08(+7.27%)
Jan 20, 2023
1.000
1.110
0.9850
1.100
69,209
+0.10(+10.01%)
Jan 19, 2023
1.140
1.140
0.9524
0.9999
167,600
-0.14(-12.29%)
Jan 18, 2023
1.360
1.364
1.100
1.140
99,686
-0.26(-18.57%)
Jan 17, 2023
1.500
1.670
1.220
1.400
356,446
-0.11(-7.28%)
Jan 13, 2023
1.050
1.800
0.9100
1.510
1,610,018
+0.47(+45.21%)
Jan 12, 2023
0.6700
1.150
0.6600
1.040
437,854
+0.44(+73.32%)
Jan 11, 2023
0.6500
0.6500
0.6000
0.6000
21,760
-0.05(-7.46%)
Jan 10, 2023
0.6331
0.6499
0.6331
0.6484
3,910
+0.03(+4.56%)
Jan 09, 2023
0.6500
0.6500
0.6200
0.6201
15,948
+0.03(+5.10%)
Jan 06, 2023
0.6000
0.6001
0.5800
0.5900
31,217
-0.01(-1.99%)
Jan 05, 2023
0.5407
0.6400
0.5407
0.6020
46,215
+0.11(+22.36%)
Jan 04, 2023
0.4801
0.4920
0.4801
0.4920
1,767
+0.01(+2.50%)
Jan 03, 2023
0.4500
0.4800
0.4500
0.4800
31,402
+0.03(+6.38%)
Dec 30, 2022
0.5001
0.5250
0.4279
0.4512
66,631
-0.05(-9.78%)
Dec 29, 2022
0.5000
0.5100
0.5000
0.5001
16,828
+0.00(+0.02%)
Dec 28, 2022
0.6000
0.6000
0.5000
0.5000
17,580
-0.07(-12.28%)
Dec 27, 2022
0.5952
0.6001
0.5500
0.5700
16,696
-0.07(-10.94%)
Dec 23, 2022
0.6418
0.6499
0.5619
0.6400
36,259
+0.01(+1.59%)
Dec 22, 2022
0.6800
0.6800
0.6300
0.6300
17,348
+0.02(+3.26%)
Dec 21, 2022
0.6701
0.7050
0.6101
0.6101
38,738
-0.06(-9.20%)
Dec 20, 2022
0.6870
0.6997
0.6701
0.6719
6,953
-0.02(-2.20%)
Dec 19, 2022
0.7150
0.7551
0.6700
0.6870
62,910
-0.03(-3.92%)
Dec 16, 2022
0.7759
0.7759
0.7100
0.7150
24,348
-0.08(-10.61%)
Dec 15, 2022
0.7999
0.7999
0.7100
0.7999
64,603
+0.04(+5.29%)
Dec 14, 2022
0.8200
0.8200
0.7400
0.7597
37,648
-0.01(-1.34%)
Dec 13, 2022
0.8400
0.8400
0.7700
0.7700
13,155
+0.00(+0.52%)
Dec 12, 2022
0.7602
0.8000
0.7585
0.7660
48,166
-0.00(-0.52%)
Dec 09, 2022
0.8300
0.8400
0.7700
0.7700
16,835
-0.02(-2.53%)
Dec 08, 2022
0.8000
0.8300
0.7801
0.7900
22,113
-0.01(-1.24%)
Dec 07, 2022
0.8401
0.8401
0.7900
0.7999
32,566
-0.05(-5.91%)
Dec 06, 2022
0.8401
0.8822
0.8401
0.8501
13,352
-0.07(-7.10%)
Dec 05, 2022
0.9499
0.9500
0.8901
0.9151
4,436
-0.03(-3.66%)
Dec 02, 2022
0.9000
0.9800
0.8801
0.9499
12,890
+0.07(+7.94%)
Dec 01, 2022
0.9000
0.9001
0.8800
0.8800
8,775
-0.01(-0.91%)
Nov 30, 2022
0.8355
0.9000
0.8300
0.8881
3,755
+0.02(+1.90%)
Nov 29, 2022
0.8901
0.9001
0.8300
0.8715
6,749
+0.04(+5.00%)
Nov 28, 2022
0.8521
0.8521
0.8101
0.8300
3,081
+0.02(+2.60%)
Nov 25, 2022
0.8000
0.8098
0.8000
0.8090
3,218
-0.00(-0.12%)
Nov 23, 2022
0.8300
0.8399
0.8100
0.8100
2,733
+0.00(+0.00%)
Nov 22, 2022
0.8800
0.8900
0.8000
0.8100
58,994
-0.06(-6.42%)
Nov 21, 2022
0.9500
0.9500
0.8500
0.8656
70,848
-0.09(-9.83%)
Nov 18, 2022
0.9700
0.9700
0.9200
0.9600
22,811
+0.04(+3.80%)
Nov 17, 2022
0.9000
0.9700
0.8800
0.9249
7,956
+0.02(+2.77%)
Nov 16, 2022
0.9000
0.9000
0.8700
0.9000
12,512
-0.01(-1.10%)
Nov 15, 2022
0.9241
0.9350
0.8901
0.9100
5,200
-0.01(-1.49%)
Nov 14, 2022
0.9685
0.9685
0.8700
0.9238
13,685
+0.03(+3.80%)
Nov 11, 2022
0.9209
0.9209
0.8900
0.8900
31,103
+0.01(+0.56%)
Nov 10, 2022
0.8802
0.9190
0.8801
0.8850
16,907
+0.01(+0.69%)
Nov 09, 2022
0.9200
0.9600
0.8733
0.8789
25,644
-0.05(-5.76%)
Nov 08, 2022
0.9350
0.9500
0.9300
0.9326
7,483
-0.02(-1.83%)
Nov 07, 2022
0.9500
0.9900
0.9100
0.9500
49,198
-0.05(-5.00%)
Nov 04, 2022
0.9100
1.030
0.9100
1.000
53,862
+0.07(+7.53%)
Nov 03, 2022
0.9001
0.9300
0.9001
0.9300
9,892
-0.01(-0.67%)
Nov 02, 2022
0.9400
0.9368
0.9141
0.9363
4,208
-0.04(-4.41%)
Nov 01, 2022
0.9334
0.9800
0.9000
0.9795
28,853
+0.02(+2.46%)
Oct 31, 2022
0.9821
0.9821
0.9300
0.9560
18,925
-0.02(-2.37%)
Oct 28, 2022
0.9500
0.9880
0.9101
0.9792
19,771
+0.03(+3.06%)
Oct 27, 2022
1.030
1.030
0.9500
0.9501
13,145
-0.01(-1.17%)
Oct 26, 2022
0.9300
0.9999
0.9308
0.9613
4,791
-0.05(-4.82%)
Oct 25, 2022
0.9800
1.040
0.9099
1.010
12,325
+0.09(+9.73%)
Oct 24, 2022
0.9103
0.9440
0.9100
0.9204
16,007
-0.08(-7.96%)
Oct 21, 2022
0.9900
1.020
0.8900
1.000
33,955
+0.02(+2.25%)
Oct 20, 2022
1.000
1.020
0.9100
0.9780
29,360
-0.04(-4.12%)
Oct 19, 2022
0.8800
1.050
0.8600
1.020
130,051
+0.13(+14.29%)
Oct 18, 2022
0.8850
0.9498
0.8800
0.8925
45,036
+0.01(+1.42%)
Oct 17, 2022
0.8499
0.8899
0.8499
0.8800
27,091
+0.03(+3.53%)
Oct 14, 2022
0.8400
0.8500
0.7812
0.8500
64,276
-0.03(-3.34%)
Oct 13, 2022
0.8001
0.9280
0.7800
0.8794
151,903
+0.06(+7.23%)
Oct 12, 2022
0.8500
0.8790
0.8000
0.8201
203,053
-0.04(-4.63%)
Oct 11, 2022
0.8600
0.9090
0.8100
0.8599
167,278
-0.02(-2.57%)
Oct 10, 2022
0.9000
0.9090
0.8101
0.8826
79,733
-0.02(-1.93%)
Oct 07, 2022
0.9000
0.9100
0.8700
0.9000
104,706
+0.02(+2.27%)
Oct 06, 2022
0.9000
0.9900
0.8600
0.8800
77,217
+0.01(+1.15%)
Oct 05, 2022
0.9400
0.9400
0.8600
0.8700
41,579
-0.02(-2.25%)
Oct 04, 2022
0.8778
0.9800
0.8778
0.8900
55,050
+0.01(+1.14%)
Oct 03, 2022
0.9600
0.9600
0.8700
0.8800
16,570
-0.06(-6.88%)
Sep 30, 2022
0.9800
1.150
0.9000
0.9450
289,447
-0.06(-5.50%)
Sep 29, 2022
1.040
1.040
1.000
1.000
40,738
-0.05(-4.76%)
Sep 28, 2022
1.030
1.060
1.020
1.050
10,996
-0.04(-3.67%)
Sep 27, 2022
1.049
1.090
1.049
1.090
15,267
+0.05(+4.80%)
Sep 26, 2022
1.020
1.060
1.020
1.040
7,128
+0.01(+0.91%)
Sep 23, 2022
1.030
1.070
1.000
1.031
56,784
-0.05(-4.56%)
Sep 22, 2022
1.130
1.130
1.060
1.080
21,209
-0.02(-1.82%)
Sep 21, 2022
1.080
1.130
1.080
1.100
19,041
+0.02(+1.85%)
Sep 20, 2022
1.110
1.110
1.060
1.080
8,979
+0.00(+0.00%)
Sep 19, 2022
1.090
1.090
1.060
1.080
24,891
-0.01(-0.92%)
Sep 16, 2022
1.120
1.120
1.060
1.090
21,120
-0.03(-2.68%)
Sep 15, 2022
1.130
1.130
1.120
1.120
16,430
+0.02(+1.82%)
Sep 14, 2022
1.150
1.160
1.100
1.100
47,592
-0.01(-0.90%)
Sep 13, 2022
1.050
1.190
1.050
1.110
78,272
+0.01(+0.91%)
Sep 12, 2022
1.110
1.245
1.100
1.100
26,859
-0.01(-0.91%)
Sep 09, 2022
1.150
1.150
1.101
1.110
18,047
+0.05(+4.73%)
Sep 08, 2022
1.040
1.060
1.040
1.060
1,994
+0.02(+1.92%)
Sep 07, 2022
1.030
1.106
1.030
1.040
82,329
+0.00(+0.00%)
Sep 06, 2022
1.170
1.180
1.005
1.040
172,225
-0.21(-16.80%)
Sep 02, 2022
1.190
1.310
1.150
1.250
31,186
+0.03(+2.46%)
Sep 01, 2022
1.350
1.350
1.220
1.220
21,790
-0.07(-5.43%)
Aug 31, 2022
1.330
1.360
1.280
1.290
14,658
-0.04(-3.01%)
Aug 30, 2022
1.350
1.380
1.290
1.330
82,328
-0.03(-2.21%)
Aug 29, 2022
1.390
1.450
1.330
1.360
26,799
-0.03(-2.16%)
Aug 26, 2022
1.530
1.530
1.360
1.390
34,490
-0.06(-4.14%)
Aug 25, 2022
1.350
1.480
1.330
1.450
223,631
+0.06(+4.32%)
Aug 24, 2022
1.440
1.440
1.360
1.390
121,654
-0.04(-2.80%)
Aug 23, 2022
1.390
1.470
1.370
1.430
69,127
+0.01(+0.70%)
Aug 22, 2022
1.700
1.700
1.400
1.420
39,066
-0.06(-4.05%)
Aug 19, 2022
1.570
1.570
1.410
1.480
22,983
-0.13(-8.07%)
Aug 18, 2022
1.740
1.790
1.550
1.610
95,506
-0.19(-10.56%)
Aug 17, 2022
1.560
2.160
1.560
1.800
345,441
+0.22(+13.92%)
Aug 16, 2022
1.470
1.610
1.320
1.580
173,835
+0.11(+7.48%)
Aug 15, 2022
1.400
1.500
1.400
1.470
407,880
+0.08(+5.76%)
Aug 12, 2022
1.400
1.420
1.352
1.390
36,863
+0.00(+0.00%)
Aug 11, 2022
1.280
1.400
1.280
1.390
41,412
+0.08(+6.11%)
Aug 10, 2022
1.280
1.330
1.220
1.310
23,378
+0.07(+5.65%)
Aug 09, 2022
1.260
1.260
1.180
1.240
78,745
-0.02(-1.98%)
Aug 08, 2022
1.290
1.310
1.210
1.265
26,034
-0.03(-1.94%)
Aug 05, 2022
1.270
1.340
1.205
1.290
76,496
+0.02(+1.57%)
Aug 04, 2022
1.270
1.350
1.230
1.270
73,849
+0.07(+5.83%)
Aug 03, 2022
1.380
1.380
1.190
1.200
162,338
-0.18(-13.04%)
Aug 02, 2022
1.070
1.450
1.075
1.380
644,730
+0.38(+37.99%)
Aug 01, 2022
1.050
1.101
1.000
1.000
18,078
-0.05(-4.76%)
Jul 29, 2022
1.100
1.120
1.050
1.050
22,936
-0.01(-0.94%)
Jul 28, 2022
1.070
1.170
1.030
1.060
35,655
-0.03(-2.75%)
Jul 27, 2022
1.080
1.190
1.020
1.090
92,021
-0.02(-1.80%)
Jul 26, 2022
0.9700
1.300
0.9700
1.110
54,259
+0.09(+8.82%)
Jul 25, 2022
1.120
1.180
1.010
1.020
39,519
-0.13(-11.30%)
Jul 22, 2022
1.210
1.279
1.150
1.150
20,259
-0.08(-6.50%)
Jul 21, 2022
1.300
1.300
1.210
1.230
12,518
+0.00(+0.00%)
Jul 20, 2022
1.260
1.380
1.200
1.230
28,178
-0.05(-4.16%)
Jul 19, 2022
1.310
1.320
1.157
1.283
80,098
+0.08(+6.95%)
Jul 18, 2022
1.020
1.320
1.020
1.200
79,279
+0.17(+16.50%)
Jul 15, 2022
1.100
1.100
1.000
1.030
59,680
+0.00(+0.00%)
Jul 14, 2022
1.030
1.090
1.030
1.030
5,051
+0.00(+0.00%)
Jul 13, 2022
1.060
1.090
1.020
1.030
16,877
+0.01(+0.98%)
Jul 12, 2022
1.020
1.060
1.000
1.020
34,348
+0.01(+0.99%)
Jul 11, 2022
1.000
1.030
0.9800
1.010
17,695
-0.01(-0.97%)
Jul 08, 2022
1.000
1.020
0.9253
1.020
21,942
+0.05(+5.41%)
Jul 07, 2022
0.9538
0.9900
0.9201
0.9676
44,642
+0.01(+1.32%)
Jul 06, 2022
0.9650
1.000
0.9500
0.9550
8,056
-0.01(-1.04%)
Jul 05, 2022
1.000
1.000
0.9500
0.9650
16,021
-0.04(-3.50%)
Jul 01, 2022
1.048
1.048
0.9501
1.000
12,526
+0.00(+0.00%)
Jun 30, 2022
0.9361
1.026
0.9000
1.000
30,522
+0.04(+4.17%)
Jun 29, 2022
1.040
1.040
0.9500
0.9600
23,298
-0.12(-11.11%)
Jun 28, 2022
1.020
1.100
1.020
1.080
6,502
-0.02(-1.82%)
Jun 27, 2022
1.150
1.150
1.019
1.100
30,081
+0.00(+0.00%)
Jun 24, 2022
1.120
1.120
1.000
1.100
23,205
+0.05(+4.76%)
Jun 23, 2022
1.040
1.050
1.000
1.050
20,432
-0.03(-2.64%)
Jun 22, 2022
0.9999
1.090
0.9550
1.079
13,615
+0.02(+1.75%)
Jun 21, 2022
0.9900
1.070
0.9900
1.060
26,375
+0.06(+6.05%)
Jun 17, 2022
1.000
1.000
0.9495
0.9995
35,858
+0.04(+3.88%)
Jun 16, 2022
0.9214
0.9622
0.9000
0.9622
34,591
+0.01(+1.29%)
Jun 15, 2022
1.000
1.000
0.7800
0.9499
94,817
-0.03(-3.37%)
Jun 14, 2022
1.150
1.154
0.7830
0.9830
380,425
-0.16(-13.76%)
Jun 13, 2022
1.280
1.280
1.110
1.140
28,690
-0.06(-5.01%)
Jun 10, 2022
1.320
1.340
1.180
1.200
41,874
-0.12(-9.09%)
Jun 09, 2022
1.250
1.380
1.200
1.320
39,057
+0.05(+3.94%)
Jun 08, 2022
1.170
1.270
1.170
1.270
29,254
+0.09(+7.63%)
Jun 07, 2022
1.220
1.220
1.180
1.180
22,960
-0.06(-4.84%)
Jun 06, 2022
1.280
1.330
1.210
1.240
35,957
+0.00(+0.00%)
Jun 03, 2022
1.230
1.240
1.170
1.240
23,818
+0.03(+2.48%)
Jun 02, 2022
1.160
1.220
1.160
1.210
61,812
+0.05(+4.31%)
Jun 01, 2022
1.270
1.270
1.160
1.160
18,990
-0.02(-1.69%)
May 31, 2022
1.240
1.330
1.150
1.180
79,342
+0.04(+3.51%)
May 27, 2022
1.160
1.160
1.080
1.140
14,355
+0.04(+3.64%)
May 26, 2022
1.110
1.179
1.100
1.100
30,485
-0.01(-0.90%)
May 25, 2022
1.140
1.140
1.100
1.110
11,962
-0.04(-3.48%)
May 24, 2022
1.160
1.200
1.100
1.150
22,852
-0.04(-3.36%)
May 23, 2022
1.320
1.320
1.165
1.190
27,857
+0.00(+0.00%)
May 20, 2022
1.260
1.265
1.110
1.190
45,116
-0.03(-2.46%)
May 19, 2022
1.200
1.290
1.194
1.220
33,120
+0.01(+0.83%)
May 18, 2022
1.210
1.330
1.180
1.210
35,219
-0.04(-3.20%)
May 17, 2022
1.180
1.265
1.180
1.250
34,995
+0.05(+4.17%)
May 16, 2022
1.180
1.210
1.133
1.200
28,866
-0.03(-2.44%)
May 13, 2022
1.150
1.235
1.060
1.230
18,278
+0.08(+6.96%)
May 12, 2022
1.200
1.205
1.110
1.150
124,296
-0.09(-7.26%)
May 11, 2022
1.300
1.300
1.210
1.240
10,350
-0.04(-3.13%)
May 10, 2022
1.320
1.320
1.220
1.280
57,527
+0.08(+6.67%)
May 09, 2022
1.240
1.272
1.200
1.200
90,867
-0.06(-4.76%)
May 06, 2022
1.320
1.390
1.260
1.260
94,508
-0.06(-4.55%)
May 05, 2022
1.410
1.440
1.300
1.320
81,431
-0.09(-6.38%)
May 04, 2022
1.350
1.430
1.347
1.410
27,927
+0.01(+0.71%)
May 03, 2022
1.350
1.430
1.350
1.400
32,116
+0.03(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.